| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,403.00 | 1353.93 | 11,764 | +3.62% |
+49.07 |
| SNDK | 1,400.77 | 1382.72 | 5,556,056 | +1.31% |
+18.05 |
| INTU | 391.99 | 378.29 | 1,009,245 | +3.62% |
+13.70 |
| FDS | 212.60 | 199.86 | 366,872 | +6.37% |
+12.74 |
| MCK | 759.72 | 747.23 | 474,850 | +1.67% |
+12.49 |
| HUBS | 195.30 | 183.46 | 1,375,985 | +6.45% |
+11.84 |
| MSFT | 421.23 | 409.43 | 22,184,924 | +2.88% |
+11.80 |
| BH | 269.44 | 258.17 | 24,530 | +4.37% |
+11.27 |
| APP | 494.25 | 485.16 | 1,941,401 | +1.87% |
+9.09 |
| PIII | 12.66 | 4.030 | 37,330,635 | +214.14% |
+8.63 |
| SEDG | 58.70 | 50.24 | 4,593,299 | +16.84% |
+8.46 |
| PNRG | 261.48 | 253.36 | 5,638 | +3.20% |
+8.12 |
| AXTX | 60.84 | 53.30 | 945,864 | +14.15% |
+7.54 |
| MDB | 310.58 | 303.09 | 474,800 | +2.47% |
+7.49 |
| TYL | 306.43 | 299.08 | 236,836 | +2.46% |
+7.35 |
| GDXD | 39.74 | 32.67 | 703,964 | +21.64% |
+7.07 |
| JBHT | 261.60 | 254.66 | 593,976 | +2.73% |
+6.94 |
| FIGG | 26.86 | 20.01 | 635,657 | +34.21% |
+6.84 |
| SNOW | 157.34 | 150.76 | 3,122,586 | +4.36% |
+6.58 |
| DUST | 52.25 | 45.69 | 756,364 | +14.36% |
+6.56 |
| ADBE | 243.47 | 237.01 | 1,514,590 | +2.73% |
+6.46 |
| AXTI | 121.29 | 114.98 | 2,576,759 | +5.49% |
+6.31 |
| WEX | 140.25 | 134.02 | 158,376 | +4.65% |
+6.23 |
| CONI | 41.77 | 35.73 | 544,752 | +16.90% |
+6.04 |
| MKL | 1,851.90 | 1846.01 | 20,157 | +0.32% |
+5.89 |
| KNSL | 309.69 | 303.83 | 63,112 | +1.93% |
+5.87 |
| GWRE | 129.51 | 123.65 | 547,147 | +4.74% |
+5.86 |
| CHRW | 165.06 | 159.78 | 472,960 | +3.30% |
+5.28 |
| SNXX | 156.49 | 151.50 | 7,264,161 | +3.29% |
+4.99 |
| WTM | 2,114.66 | 2112.72 | 6,103 | +0.09% |
+1.94 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
