| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roundhill AMD WeeklyPay ETF | AMDW | 77.30 | 77.30 | 2,009 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 35.43 | 35.43 | 4,036 | -0.00 |
-0.01% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 40.78 | 40.78 | 748 | -0.00 |
-0.01% |
| Nocera, Inc. - common stock | NCRA | 1.540 | 1.540 | 719 | -0.00 |
-0.01% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.01 | 68.01 | 503 | -0.00 |
-0.01% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 19.04 | 19.04 | 337 | -0.00 |
-0.01% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 21.51 | 21.51 | 2,313 | -0.00 |
-0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 43.25 | 43.25 | 466 | -0.00 |
-0.01% |
| VanEck Fabless Semiconductor ETF | SMHX | 49.10 | 49.10 | 1,037 | -0.00 |
-0.01% |
| Roundhill Metaverse ETF | METV | 21.07 | 21.07 | 1,357 | -0.00 |
-0.01% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 19.04 | 19.04 | 43,884 | -0.00 |
-0.01% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 33.79 | 33.79 | 1,059 | -0.00 |
-0.01% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 19.78 | 19.78 | 190 | -0.00 |
-0.01% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 27.50 | 27.50 | 316 | -0.00 |
-0.01% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 19.51 | 19.51 | 214 | -0.00 |
-0.01% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 3.809 | 3.810 | 500 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 4.959 | 4.960 | 500 | -0.00 |
-0.02% |
| 2x Avalanche ETF | AVAZ | 9.688 | 9.690 | 408 | -0.00 |
-0.02% |
| Grayscale Hyperliquid Staking ETF | HYPG | 25.52 | 25.52 | 200 | -0.00 |
-0.02% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.518 | 8.520 | 2,852 | -0.00 |
-0.02% |
| Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | ELOL | 22.25 | 22.26 | 451 | -0.01 |
-0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 22.16 | 22.16 | 246 | -0.00 |
-0.02% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 16.74 | 16.74 | 167 | -0.00 |
-0.02% |
| 21Shares Solana ETF | TSOL | 8.128 | 8.130 | 1,500 | -0.00 |
-0.03% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 10.44 | 10.44 | 422 | -0.00 |
-0.03% |
| Multi-Asset Diversified Income Index Fund | MDIV | 16.14 | 16.14 | 620 | -0.00 |
-0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 15.68 | 15.68 | 485 | -0.00 |
-0.03% |
| InMode Ltd. - Ordinary Shares | INMD | 13.27 | 13.27 | 101 | -0.00 |
-0.04% |
| Tradr 2X Long CEG Daily ETF | CEGX | 12.08 | 12.08 | 1,252 | -0.00 |
-0.04% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 11.93 | 11.93 | 1,775 | -0.00 |
-0.04% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
