December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Coffee Holding Co., Inc. - Common Stock  JVA 4.363 4.120 349,046
+0.24
+5.89%
Ciena Corporation Common Stock  CIEN 390.29 370.05 1,228,599
+20.24
+5.47%
ATS Corporation Common Shares  ATS 32.25 30.58 75,192
+1.67
+5.46%
Vonage Holdings Corp. - Common Stock  VG 13.68 12.97 9,841,240
+0.71
+5.44%
Eagle Nuclear Energy Corp. - Warrants  NUCLW 1.180 1.120 3,422
+0.06
+5.36%
MetaVia Inc. - Common Stock  MTVA 1.600 1.520 624,355
+0.08
+5.26%
FST Corp. - Ordinary Shares  KBSX 1.410 1.340 5,633
+0.07
+5.22%
Inspire Medical Systems, Inc. Common Stock  INSP 58.03 55.15 405,552
+2.88
+5.22%
Eastman Kodak Company Common New  KODK 8.080 7.680 548,683
+0.40
+5.21%
Vera Bradley, Inc. - Common Stock  VRA 3.440 3.270 106,462
+0.17
+5.20%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.040 2.890 2,361
+0.15
+5.19%
EVI Industries, Inc. Common Stock  EVI 21.61 20.54 10,492
+1.07
+5.19%
Mission Produce, Inc. - Common Stock  AVO 12.79 12.16 581,050
+0.63
+5.18%
United States Brent Oil Fund, LP ETV  BNO 51.94 49.40 3,384,838
+2.54
+5.14%
Equus Total Return, Inc. Common Stock  EQS 1.850 1.760 9,915
+0.09
+5.11%
Scorpio Tankers Inc. Common Shares  STNG 69.69 66.30 775,221
+3.39
+5.11%
Trio-Tech International Common Stock  TRT 6.650 6.330 69,319
+0.32
+5.06%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.070 6.730 21,918
+0.34
+5.05%
Teekay Tankers Ltd.  TNK 67.12 63.92 228,388
+3.20
+5.01%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 3.150 3.000 22,079
+0.15
+5.00%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.890 1.800 19,959
+0.09
+5.00%
Evaxion A/S - American Depositary Share  EVAX 4.020 3.830 21,913
+0.19
+4.96%
Macy's  M 17.75 16.92 11,062,967
+0.83
+4.91%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.820 2.690 1,712,992
+0.13
+4.84%
BioHarvest Sciences Inc. - Common Stock  BHST 4.570 4.360 887
+0.21
+4.82%
Stellus Capital Investment Corporation Common Stock  SCM 9.580 9.140 169,139
+0.44
+4.81%
CMB.TECH NV Ordinary Shares  CMBT 12.96 12.36 680,379
+0.60
+4.81%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 57.27 54.66 495,429
+2.61
+4.77%
Fusemachines Inc. - Common stock  FUSE 1.320 1.260 27,197
+0.06
+4.76%
Tradr 2X Long LRCX Daily ETF  LRCU 37.43 35.74 37,720
+1.69
+4.73%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.