| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 17.23 | 16.13 | 7,111,951 | +1.10 |
+6.82% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.350 | 2.200 | 1,038,284 | +0.15 |
+6.82% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 45.23 | 42.36 | 5,974,164 | +2.87 |
+6.78% |
| CoreCivic, Inc. Common Stock | CXW | 20.28 | 19.00 | 2,105,127 | +1.28 |
+6.74% |
| Precipio, Inc. - Common Stock | PRPO | 29.35 | 27.50 | 18,313 | +1.85 |
+6.73% |
| Peloton Interactive, Inc. - Common Stock | PTON | 4.130 | 3.870 | 16,116,901 | +0.26 |
+6.72% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 17.50 | 16.40 | 666,154 | +1.10 |
+6.71% |
| Geopark Ltd Common Shares | GPRK | 9.760 | 9.150 | 1,956,519 | +0.61 |
+6.67% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.720 | 2.550 | 9,901 | +0.17 |
+6.67% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 23.46 | 22.00 | 724,050 | +1.46 |
+6.64% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.000 | 4.690 | 412,664 | +0.31 |
+6.61% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 10.50 | 9.850 | 17,377,759 | +0.65 |
+6.60% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 45.05 | 42.27 | 1,452,147 | +2.78 |
+6.58% |
| Ares Management Corporation Class A Common Stock | ARES | 105.67 | 99.16 | 5,535,538 | +6.51 |
+6.57% |
| Delta Air Lines | DAL | 64.83 | 60.84 | 24,657,113 | +3.99 |
+6.56% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 9.404 | 8.826 | 11,174 | +0.58 |
+6.56% |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 5.445 | 5.110 | 422,038 | +0.33 |
+6.56% |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.89 | 23.36 | 318,200 | +1.53 |
+6.55% |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 139.72 | 131.16 | 14,159 | +8.56 |
+6.53% |
| Upexi, Inc. - Common Stock | UPXI | 1.150 | 1.080 | 7,541,726 | +0.07 |
+6.48% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 12.50 | 11.74 | 894,339 | +0.76 |
+6.47% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 13.49 | 12.67 | 1,102,280 | +0.82 |
+6.47% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 95.31 | 89.53 | 3,273,737 | +5.78 |
+6.46% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.940 | 6.520 | 796,660 | +0.42 |
+6.44% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.490 | 1.400 | 9,285 | +0.09 |
+6.43% |
| Global Payments Inc. Common Stock | GPN | 72.42 | 68.05 | 3,814,590 | +4.37 |
+6.42% |
| ARE-PRB | ARE-PRB | 35.55 | 33.41 | 4,923,909 | +2.14 |
+6.41% |
| NE-A | NE-A | 25.23 | 23.72 | 3,565 | +1.51 |
+6.37% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.170 | 1.100 | 88,571 | +0.07 |
+6.36% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.530 | 5.200 | 1,312,900 | +0.33 |
+6.35% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
