| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FibroGen, Inc - Common Stock | FGEN | 8.900 | 8.590 | 28,660 | +0.31 |
+3.61% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.070 | 5.860 | 198,938 | +0.21 |
+3.58% |
| ICL Group Ltd. Ordinary Shares | ICL | 5.540 | 5.350 | 993,901 | +0.19 |
+3.55% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 20.86 | 20.15 | 98,001 | +0.71 |
+3.54% |
| Churchill Capital Corp X - Unit | CCCXU | 20.50 | 19.80 | 511 | +0.70 |
+3.54% |
| Mechanics Bancorp - Class A Common Stock | MCHB | 14.67 | 14.17 | 670,408 | +0.50 |
+3.53% |
| Senstar Technologies Corporation - Common Shares | SNT | 4.450 | 4.300 | 29,766 | +0.15 |
+3.49% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.080 | 2.010 | 671,773 | +0.07 |
+3.48% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.380 | 2.300 | 3,910 | +0.08 |
+3.48% |
| Carbon Collective Short Duration Green Bond ETF | CCSB | 20.32 | 19.64 | 234 | +0.68 |
+3.48% |
| Cingulate Inc. - Common Stock | CING | 4.180 | 4.040 | 155,492 | +0.14 |
+3.47% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.500 | 4.350 | 7,651 | +0.15 |
+3.45% |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.30 | 86.34 | 84,483 | +2.96 |
+3.43% |
| Tradr 2X Long CELH Daily ETF | CELT | 11.47 | 11.09 | 14,991 | +0.38 |
+3.42% |
| Pure Storage, Inc. Class A Common Stock | PSTG | 69.28 | 66.99 | 2,123,114 | +2.29 |
+3.42% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.640 | 3.520 | 704,654 | +0.12 |
+3.41% |
| Lands' End, Inc. - Common Stock | LE | 14.63 | 14.15 | 134,661 | +0.48 |
+3.39% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.440 | 2.360 | 221,804 | +0.08 |
+3.39% |
| United States Natural Gas Fund LP | UNG | 12.81 | 12.39 | 18,068,049 | +0.42 |
+3.39% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.430 | 6.220 | 47,189 | +0.21 |
+3.38% |
| Puma Biotechnology Inc - Common Stock | PBYI | 6.160 | 5.960 | 458,085 | +0.20 |
+3.36% |
| Cosan S.A. ADS | CSAN | 4.010 | 3.880 | 2,515,994 | +0.13 |
+3.35% |
| United Maritime Corporation - Common Stock | USEA | 2.170 | 2.100 | 217,693 | +0.07 |
+3.33% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.650 | 4.500 | 1,021,666 | +0.15 |
+3.33% |
| Sprott Active Metals & Miners ETF | METL | 26.48 | 25.63 | 30,552 | +0.85 |
+3.32% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 2.810 | 2.720 | 3,523,909 | +0.09 |
+3.31% |
| Defiance Daily Target 2X Long BU ETF | BU | 29.13 | 28.20 | 9,323 | +0.93 |
+3.30% |
| Vince Holding Corp. - Common Stock | VNCE | 4.390 | 4.250 | 169,068 | +0.14 |
+3.29% |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 22.91 | 22.18 | 573,127 | +0.73 |
+3.29% |
| Franklin Wireless Corp. - common stock | FKWL | 4.280 | 4.144 | 30,189 | +0.14 |
+3.28% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
