| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CapsoVision, Inc. - Common Stock | CV | 5.520 | 5.140 | 234,845 | +0.38 |
+7.39% |
| Tradr 2X Long LITE Daily ETF | LITX | 26.71 | 24.88 | 5,251,328 | +1.83 |
+7.36% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 12.85 | 11.97 | 6,740 | +0.88 |
+7.34% |
| Heartflow, Inc. - Common Stock | HTFL | 22.52 | 20.98 | 1,602,070 | +1.54 |
+7.34% |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.560 | 5.180 | 50,181,380 | +0.38 |
+7.34% |
| BlackLine, Inc. - Common Stock | BL | 38.19 | 35.58 | 1,989,675 | +2.61 |
+7.34% |
| Celanese Corporation Common Stock | CE | 60.18 | 56.07 | 3,222,367 | +4.11 |
+7.33% |
| BW-PRA | BW-PRA | 20.42 | 19.03 | 48,099 | +1.39 |
+7.30% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 3.840 | 3.580 | 226,970 | +0.26 |
+7.26% |
| Kronos Worldwide Inc Common Stock | KRO | 5.480 | 5.110 | 383,680 | +0.37 |
+7.24% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.630 | 5.250 | 584,066 | +0.38 |
+7.24% |
| Veradermics, Incorporated Common Stock | MANE | 61.07 | 56.95 | 589,919 | +4.12 |
+7.23% |
| Allegiant Travel Company - Common Stock | ALGT | 80.00 | 74.66 | 570,282 | +5.34 |
+7.15% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.350 | 6.860 | 54,729 | +0.49 |
+7.14% |
| ProShares Ultra COIN | COIA | 8.270 | 7.720 | 92,407 | +0.55 |
+7.12% |
| Ondas Inc - Common Stock | ONDS | 11.28 | 10.53 | 109,611,316 | +0.75 |
+7.12% |
| SunTrust Banks | STI | 5.140 | 4.800 | 200,998 | +0.34 |
+7.08% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.780 | 3.530 | 236,907 | +0.25 |
+7.08% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.60 | 13.64 | 43,770 | +0.96 |
+7.04% |
| Tron Inc. - Common Stock | TRON | 1.840 | 1.720 | 1,896,525 | +0.12 |
+6.98% |
| Bumble Inc. - common stock | BMBL | 4.140 | 3.870 | 6,681,641 | +0.27 |
+6.98% |
| Direxion Daily COIN Bull 2X ETF | CONX | 12.78 | 11.95 | 52,467 | +0.83 |
+6.96% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.620 | 4.320 | 21,099 | +0.30 |
+6.94% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 10.37 | 9.700 | 118,251 | +0.67 |
+6.93% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 27.16 | 25.40 | 16,116 | +1.76 |
+6.93% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.390 | 1.300 | 402,092 | +0.09 |
+6.92% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 8.223 | 7.692 | 105,846 | +0.53 |
+6.89% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 2.650 | 2.480 | 2,291,867 | +0.17 |
+6.85% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.90 | 17.69 | 9,569,296 | +1.21 |
+6.84% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 30.05 | 28.13 | 737,068 | +1.92 |
+6.83% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
