December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.605 4.605 445,837
+0.00
0.00%
GraniteShares YieldBOOST NVDA ETF  NVYY 15.76 15.76 1,300
-0.00
-0.03%
Leverage Shares 2X Long OKTA Daily ETF  OKTG 11.67 11.67 150
-0.00
-0.03%
KraneShares 2x Long PDD Daily ETF  KPDD 9.377 9.380 6,385
-0.00
-0.04%
Defiance Daily Target 2x Long OSCR ETF  OSCX 7.147 7.150 529
-0.00
-0.04%
Invesco KBW High Dividend Yield Financial ETF  KBWD 12.71 12.71 27,082
-0.00
-0.04%
T-REX 2X Long RBLX Daily Target ETF  RBLU 12.64 12.65 4,155
-0.01
-0.04%
REX-Osprey XRP ETF  XRPR 12.59 12.59 752
-0.00
-0.04%
GraniteShares YieldBOOST SMCI ETF  SMYY 9.946 9.950 271
-0.00
-0.04%
GraniteShares YieldBOOST HOOD ETF  HOYY 7.887 7.890 725
-0.00
-0.04%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.727 6.730 3,220
-0.00
-0.04%
New America Acquisition I Corp. Class A Common Stock  NWAX 10.04 10.05 14,052
-0.01
-0.05%
CoinShares Altcoins ETF  DIME 9.315 9.320 384
-0.01
-0.05%
Leverage Shares 2X Long PANW Daily ETF  PANG 8.785 8.790 2,621
-0.00
-0.06%
Future FinTech Group Inc. - Common Stock  FTFT 1.359 1.360 100
-0.00
-0.06%
GSI Technology, Inc. - Common Stock  GSIT 8.485 8.490 41,773
-0.01
-0.06%
Roundhill MSTR WeeklyPay ETF  MSTW 8.085 8.090 17,459
-0.00
-0.06%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 7.565 7.570 1,030
-0.00
-0.06%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 116.25 116.33 1,483,789
-0.08
-0.07%
Katapult Holdings, Inc. - Common Stock  KPLT 7.225 7.230 156
-0.01
-0.07%
GraniteShares YieldBOOST MSTR ETF  MTYY 5.545 5.550 1,084
-0.00
-0.09%
DB Gold Short ETN due February 15, 2038  DGZ 4.646 4.650 655
-0.00
-0.09%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.658 1.660 29,912
-0.00
-0.13%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 16.77 16.80 13,775
-0.03
-0.15%
Webull Corporation - Class A Ordinary Shares  BULL 5.460 5.470 114,971
-0.01
-0.18%
Fly-E Group, Inc. - Common Stock  FLYE 1.906 1.910 1,921
-0.00
-0.23%
JetBlue Airways Corporation - Common Stock  JBLU 4.200 4.210 88,373
-0.01
-0.24%
Sabre Corporation - Common Stock  SABR 1.585 1.590 3,283
-0.01
-0.31%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.