| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.605 | 4.605 | 445,837 | +0.00 |
0.00% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 15.76 | 15.76 | 1,300 | -0.00 |
-0.03% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 11.67 | 11.67 | 150 | -0.00 |
-0.03% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 9.377 | 9.380 | 6,385 | -0.00 |
-0.04% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 7.147 | 7.150 | 529 | -0.00 |
-0.04% |
| Invesco KBW High Dividend Yield Financial ETF | KBWD | 12.71 | 12.71 | 27,082 | -0.00 |
-0.04% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 12.64 | 12.65 | 4,155 | -0.01 |
-0.04% |
| REX-Osprey XRP ETF | XRPR | 12.59 | 12.59 | 752 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 9.946 | 9.950 | 271 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 7.887 | 7.890 | 725 | -0.00 |
-0.04% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.727 | 6.730 | 3,220 | -0.00 |
-0.04% |
| New America Acquisition I Corp. Class A Common Stock | NWAX | 10.04 | 10.05 | 14,052 | -0.01 |
-0.05% |
| CoinShares Altcoins ETF | DIME | 9.315 | 9.320 | 384 | -0.01 |
-0.05% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 8.785 | 8.790 | 2,621 | -0.00 |
-0.06% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.359 | 1.360 | 100 | -0.00 |
-0.06% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.485 | 8.490 | 41,773 | -0.01 |
-0.06% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.085 | 8.090 | 17,459 | -0.00 |
-0.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 7.565 | 7.570 | 1,030 | -0.00 |
-0.06% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 116.25 | 116.33 | 1,483,789 | -0.08 |
-0.07% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 7.225 | 7.230 | 156 | -0.01 |
-0.07% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 5.545 | 5.550 | 1,084 | -0.00 |
-0.09% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 4.646 | 4.650 | 655 | -0.00 |
-0.09% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.658 | 1.660 | 29,912 | -0.00 |
-0.13% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.77 | 16.80 | 13,775 | -0.03 |
-0.15% |
| Webull Corporation - Class A Ordinary Shares | BULL | 5.460 | 5.470 | 114,971 | -0.01 |
-0.18% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.906 | 1.910 | 1,921 | -0.00 |
-0.23% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.200 | 4.210 | 88,373 | -0.01 |
-0.24% |
| Sabre Corporation - Common Stock | SABR | 1.585 | 1.590 | 3,283 | -0.01 |
-0.31% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
