e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
PROCEPT BioRobotics Corporation - Common Stock
PRCT
20.89
19.75
1,230,041
+1.14
+5.77%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
BMA
94.99
89.82
251,137
+5.17
+5.76%
Valaris Ltd WT
VAL-WS
9.950
9.410
21,327
+0.54
+5.74%
BT Brands, Inc. - Common Stock
BTBD
1.110
1.050
5,368
+0.06
+5.71%
Direxion Daily Brazil Bull 2X ETF
BRZU
96.24
91.05
39,745
+5.19
+5.70%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
2.040
1.930
299,128
+0.11
+5.70%
Enigmatig Limited Class A Ordinary Shares
EGG
7.450
7.050
17,356
+0.40
+5.67%
Ascentage Pharma Group International - American Depository Shares
AAPG
19.97
18.90
3,626
+1.07
+5.66%
PMGC Holdings Inc. - Common Stock
ELAB
1.120
1.060
35,602,153
+0.06
+5.66%
WF International Limited - Ordinary Shares
WXM
3.000
2.840
474,820
+0.16
+5.63%
Axe Compute Inc. - Common Stock
AGPU
7.360
6.970
107,948
+0.39
+5.60%
Dawson Geophysical Company - Common Stock
DWSN
7.570
7.170
639,656
+0.40
+5.58%
Elauwit Connection, Inc. - Common Stock
ELWT
7.010
6.640
8,832
+0.37
+5.57%
NextPlat Corp - Common Stock
NXPL
7.030
6.660
59,568
+0.37
+5.56%
Ranpak Holdings Corp Class A Common Stock
PACK
6.840
6.480
330,748
+0.36
+5.56%
Yatsen Holding Limited American Depositary Shares
YSG
3.620
3.430
182,836
+0.19
+5.54%
Multi Ways Holdings Limited Class A Ordinary Shares
MWG
1.235
1.170
4,080
+0.06
+5.54%
The Cheesecake Factory Incorporated - Common Stock
CAKE
82.76
78.42
2,295,689
+4.34
+5.53%
Bicycle Therapeutics plc - American Depositary Shares
BCYC
4.410
4.180
804,201
+0.23
+5.50%
Akari Therapeutics Plc - American Depositary Shares
AKTX
13.88
13.16
61,580
+0.72
+5.47%
MIND Technology, Inc. - Common Stock
MIND
5.450
5.170
95,460
+0.28
+5.42%
Corgi Brazil 2x Daily ETF
BRZX
25.30
24.01
100
+1.30
+5.41%
IperionX Limited - American Depositary Share
IPX
25.03
23.75
375,773
+1.28
+5.39%
Jackson Financial Inc. Class A Common Stock
JXN
116.76
110.79
1,414,895
+5.97
+5.39%
Amplitech Group, Inc. - Series B Right
AMPGZ
1.190
1.130
2,625
+0.06
+5.31%
Direxion Daily CSCO Bull 2X ETF
CSCL
66.15
62.82
20,266
+3.33
+5.30%
Frontier Nuclear and Minerals Inc. - Common Shares
FNUC
1.790
1.700
377,497
+0.09
+5.29%
Boise Cascade, L.L.C. Common Stock
BCC
76.06
72.24
388,697
+3.82
+5.29%
DB Gold Short ETN due February 15, 2038
DGZ
5.933
5.635
1,128
+0.30
+5.28%
Bionano Genomics, Inc. - Common Stock
BNGO
1.200
1.140
210,549
+0.06
+5.26%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.