% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Tradr 2X Long FLY Daily ETF	FLYT	14.38	20.02	61,350	-5.64	-28.17%
Ascent Solar Technologies, Inc - Common Stock	ASTI	3.570	4.540	1,626,103	-0.97	-21.37%
Focus Universal Inc. - Common Stock	FCUV	1.120	1.400	884,847	-0.28	-20.00%
Defiance Daily Target 2X Long RGTI ETF	RGTX	12.53	15.24	3,445,587	-2.71	-17.78%
Tradr 2X Long RGTI Daily ETF	RGTU	15.38	18.64	388,921	-3.26	-17.49%
SuperX AI Technology Limited - Ordinary Shares	SUPX	14.90	17.98	503,061	-3.08	-17.13%
High-Trend International Group - Class A Ordinary Shares	HTCO	8.966	10.79	51,850	-1.82	-16.87%
Defiance Daily Target 2X Long RKLB ETF	RKLX	46.91	56.34	2,090,707	-9.43	-16.74%
Beneficient - Class A Common Stock	BENF	7.370	8.810	149,231	-1.44	-16.35%
Tradr 2X Long QBTS Daily ETF	QBTX	31.14	37.04	1,933,824	-5.90	-15.93%
GraniteShares 2x Long IONQ Daily ETF	IONL	34.58	41.12	388,418	-6.54	-15.90%
Defiance Daily Target 2X Long IONQ ETF	IONX	23.48	27.80	4,143,843	-4.32	-15.54%
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	116.41	137.70	186,300	-21.29	-15.46%
Defiance 2X Daily Long Pure Quantum ETF	QPUX	16.39	19.39	445,002	-3.00	-15.45%
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.930	2.280	465,711	-0.35	-15.35%
Swvl Holdings Corp - Ordinary Shares	SWVL	1.840	2.170	44,294	-0.33	-15.21%
TMC the metals company Inc. - Warrant	TMCWW	1.570	1.850	228,930	-0.28	-15.14%
Tradr 2X Long SMR Daily ETF	SMU	11.40	13.42	1,890,653	-2.02	-15.05%
Tivic Health Systems, Inc. - Common stock	TIVC	1.610	1.890	329,986	-0.28	-14.81%
TriSalus Life Sciences, Inc. - Warrant	TLSIW	1.450	1.700	255	-0.25	-14.71%
T-REX 2X Long SMR Daily Target ETF	SMUP	1.020	1.195	2,126,973	-0.18	-14.64%
Rigetti Computing, Inc. - Redeemable warrants	RGTIW	11.38	13.30	250,701	-1.93	-14.47%
Regencell Bioscience Holdings Limited - Ordinary Shares	RGC	21.16	24.60	312,767	-3.44	-13.98%
Tradr 2X Long APLD Daily ETF	APLX	49.16	57.01	281,577	-7.85	-13.78%
JX Luxventure Group Inc. - Common Stock	JXG	8.130	9.420	81,484	-1.29	-13.69%
Firefly Aerospace Inc. - Common Stock	FLY	23.34	27.04	3,822,305	-3.70	-13.68%
Brand Engagement Network Inc. - Common Stock	BNAI	1.200	1.390	150,481	-0.19	-13.67%
Sable Offshore Corp. Common Stock	SOC	8.530	9.860	8,967,200	-1.33	-13.49%
Tradr 2X Long QUBT Daily ETF	QUBX	23.73	27.40	243,168	-3.67	-13.39%
Defiance Daily Target 2x Long LMND ETF	LMNX	32.77	37.83	56,294	-5.06	-13.38%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433