% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Zepp Health Corporation American depositary shares	ZEPP	15.17	16.22	342,775	-1.05	-6.47%
Sphere 3D Corp. - Common Shares	ANY	1.590	1.700	251,381	-0.11	-6.47%
Beta Technologies, Inc. Class A Common Stock	BETA	15.76	16.85	2,064,450	-1.09	-6.47%
Boqii Holding Limited Class A Ordinary Shares	BQ	1.135	1.213	59,485	-0.08	-6.44%
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.640	3.890	36,905	-0.25	-6.43%
Rand Capital Corporation - Closed End Fund	RAND	10.83	11.57	11,072	-0.74	-6.40%
Eagle Nuclear Energy Corp. - Common stock	NUCL	4.830	5.160	200,763	-0.33	-6.40%
Navitas Semiconductor Corporation - Common Stock	NVTS	9.820	10.49	25,005,883	-0.67	-6.39%
Marathon Bancorp, Inc. - Common Stock	MBBC	13.01	13.89	2,881	-0.88	-6.34%
Inspire Medical Systems, Inc. Common Stock	INSP	55.15	58.87	1,441,409	-3.72	-6.32%
Dolly Varden Silver Corporation Common Shares	DVS	3.560	3.800	1,646,383	-0.24	-6.32%
Donnelley Financial Solutions, Inc. Common Stock	DFIN	46.00	49.10	552,067	-3.10	-6.31%
Evolent Health, Inc Class A Common Stock	EVH	2.830	3.020	2,112,228	-0.19	-6.29%
Power Solutions International, Inc. - Common Stock	PSIX	55.55	59.26	739,182	-3.71	-6.26%
FingerMotion, Inc. - common stock	FNGR	1.350	1.440	276,321	-0.09	-6.25%
NRX Pharmaceuticals, Inc. - Common Stock	NRXP	1.950	2.080	937,640	-0.13	-6.25%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	5.110	5.450	12,131	-0.34	-6.24%
Turtle Beach Corporation - Common Stock	TBCH	11.93	12.72	360,299	-0.79	-6.21%
NovaBay Pharmaceuticals, Inc. Common Stock	NBY	1.360	1.450	448,646	-0.09	-6.21%
Laird Superfood, Inc. Common Stock	LSF	2.420	2.580	27,146	-0.16	-6.20%
United States Antimony Corporation Common Stock	UAMY	10.30	10.98	12,582,127	-0.68	-6.19%
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.055	2.190	2,880	-0.13	-6.16%
Wearable Devices Ltd. - Ordinary Share	WLDS	1.390	1.480	90,616	-0.09	-6.08%
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	1.700	1.810	1,811	-0.11	-6.08%
Silence Therapeutics Plc - American Depository Share	SLN	6.910	7.350	645,422	-0.44	-5.99%
Indonesia Energy Corporation Limited Ordinary Shares	INDO	4.090	4.350	2,423,541	-0.26	-5.98%
HNI Corporation Common Stock	HNI	37.15	39.51	1,183,274	-2.36	-5.97%
Classover Holdings, Inc. - Class B Common Stock	KIDZ	2.520	2.680	230,435	-0.16	-5.97%
J & J Snack Foods Corp. - Common Stock	JJSF	77.60	82.52	450,741	-4.92	-5.96%
Eli Lilly	LLY	930.35	989.12	5,637,576	-58.77	-5.94%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433