% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
LiveWire Group, Inc. Common Stock	LVWR	1.570	1.650	177,377	-0.08	-4.85%
Smart Powerr Corp. - Common Stock	CREG	1.180	1.240	99,130,111	-0.06	-4.85%
Beneficient - Class A Common Stock	BENF	3.540	3.720	32,404	-0.18	-4.84%
Tao Synergies Inc. - Common Stock	TAOX	6.100	6.410	336,874	-0.31	-4.84%
Perpetuals.com Ltd - American Depositary Shares	PDC	5.130	5.390	9,320	-0.26	-4.82%
OraSure Technologies, Inc. - Common Stock	OSUR	2.980	3.130	990,013	-0.15	-4.79%
Invivyd, Inc. - Common Stock	IVVD	1.590	1.670	3,281,166	-0.08	-4.79%
Anteris Technologies Global Corp. - Common Stock	AVR	5.970	6.270	907,703	-0.30	-4.78%
Core Scientific, Inc. - Tranche 1 Warrants	CORZW	10.16	10.67	41,310	-0.51	-4.78%
ATRenew Inc. American Depositary Shares (every three of which representing two	RERE	5.430	5.700	1,728,183	-0.27	-4.74%
ProShares UltraShort Bloomberg Crude Oil	SCO	8.340	8.750	27,904,620	-0.41	-4.69%
Lyell Immunopharma, Inc. - Common Stock	LYEL	20.14	21.13	134,224	-0.99	-4.69%
Grande Group Limited - Class A Ordinary Shares	GRAN	1.630	1.710	2,663	-0.08	-4.68%
Direxion Daily MU Bear 1X ETF	MUD	32.91	34.52	968,470	-1.61	-4.66%
Origin Agritech Limited - Ordinary Shares	SEED	1.230	1.290	44,181	-0.06	-4.65%
XPeng Inc. American depositary shares	XPEV	19.16	20.09	9,650,657	-0.93	-4.63%
Horizon Space Acquisition II Corp. - Ordinary share	HSPT	8.250	8.650	10,679	-0.40	-4.62%
Gold Resource Corporation Common Stock	GORO	1.240	1.300	1,132,104	-0.06	-4.62%
Clarus Corporation - Common Stock	CLAR	2.690	2.820	252,350	-0.13	-4.61%
Mexco Energy Corporation Common Stock	MXC	10.97	11.50	50,498	-0.53	-4.61%
Prenetics Global Limited - Class A Ordinary Share	PRE	20.73	21.73	131,485	-1.00	-4.60%
BioHarvest Sciences Inc. - Common Stock	BHST	4.360	4.570	7,049	-0.21	-4.60%
Duos Technologies Group, Inc. - Common Stock	DUOT	7.700	8.070	393,313	-0.37	-4.58%
T-REX 2X Long RBLX Daily Target ETF	RBLU	12.64	13.25	68,722	-0.61	-4.57%
Sono Group N.V. - Ordinary Shares	SSM	6.900	7.230	8,995	-0.33	-4.56%
BiomX Inc. COmmon Stock	PHGE	5.230	5.480	73,751	-0.25	-4.56%
Evolution Metals & Technologies Corp. - Common Stock	EMAT	7.015	7.350	154,934	-0.33	-4.56%
T-REX 2X Long FIGR Daily Target ETF	FGRU	16.79	17.59	84,501	-0.80	-4.55%
Off The Hook YS Inc. Common Stock	OTH	2.310	2.420	11,830	-0.11	-4.55%
Stran & Company, Inc. - Common Stock	SWAG	1.680	1.760	25,468	-0.08	-4.55%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433