% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Leverage Shares 2X Long OPEN Daily ETF	OPEG	1.690	1.840	55,277	-0.15	-8.15%
Leverage Shares 2X Long GFS Daily ETF	GFSG	3.120	3.300	3,041	-0.18	-5.45%
Leverage Shares 2X Long ALB Daily ETF	ALBG	6.770	7.150	2,322	-0.38	-5.31%
Corgi SNDK 2x Daily ETF	SNDC	7.160	7.535	11,766	-0.38	-4.98%
Akanda Corp. - Common Shares	AKAN	3.900	4.070	7,800	-0.17	-4.18%
indie Semiconductor, Inc. - Class A Common Stock	INDI	3.590	3.715	227,676	-0.12	-3.36%
Vox Royalty Corp. - common stock	VOXR	5.314	5.490	27,082	-0.18	-3.21%
ProShares Ultra Bitcoin ETF	BITU	13.55	13.89	739,992	-0.34	-2.44%
Red Cat Holdings, Inc. - Common Stock	RCAT	8.440	8.590	397,316	-0.15	-1.75%
ProShares Ether ETF	EETH	29.61	30.08	39,358	-0.47	-1.56%
ProShares Bitcoin ETF	BITO	10.49	10.62	1,919,677	-0.12	-1.18%
Live Oak Bancshares, Inc. - Common Stock	LOB	38.97	39.36	2,673	-0.39	-0.99%
iShares Convertible Bond ETF	ICVT	112.95	113.71	2,495	-0.76	-0.67%
Calamos Convertible Equity Alternative ETF	CVRT	46.72	47.03	3,693	-0.31	-0.66%
JPMorgan Inflation Managed Bond ETF	JCPI	47.18	47.26	2,722	-0.08	-0.16%
Roundhill Weekly T-Bill ETF	WEEK	100.01	99.98	3,293	+0.03	+0.03%
ProShares GENIUS Money Market ETF	IQMM	100.08	100.05	20,734	+0.03	+0.03%
Invesco CurrencyShares Euro Currency Trust	FXE	107.25	107.17	93	+0.08	+0.08%
Harbor Short Term Treasury ETF	HBIL	20.04	20.02	1	+0.02	+0.08%
ProShares Bitcoin & Ether Equal Weight ETF	BETE	38.71	38.67	43	+0.04	+0.10%
ActivePassive Intermediate Municipal Bond ETF	APMU	24.74	24.71	3	+0.03	+0.10%
ProShares Bitcoin & Ether Market Cap Weight ETF	BETH	43.96	43.91	20	+0.05	+0.11%
VanEck China Bond ETF	CBON	24.14	24.11	56	+0.03	+0.11%
ProShares CoinDesk 20 Crypto ETF	KRYP	22.05	22.02	27	+0.03	+0.12%
Invesco CurrencyShares Australian Dollar Trust	FXA	70.99	70.90	20	+0.09	+0.13%
Univl Health Services	UHS	171.01	170.13	6,039	+0.88	+0.52%
SunTrust Banks	STI	7.850	7.770	3,000	+0.08	+1.03%
McKesson Corp	MCK	893.72	884.38	12,063	+9.34	+1.06%
Conexeu Sciences Inc. - Common Stock	CNXU	7.250	7.170	8,992	+0.08	+1.12%
ProShares Short Ether ETF	SETH	33.54	33.02	382	+0.52	+1.57%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433