52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 42.71 | 42.55 | 408,402 | +41.61 (3782.73%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 25.46 | 25.46 | 83,123 | +24.39 (2279.44%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 32.95 | 33.63 | 636,219 | +30.91 (1515.20%) |
| S&P Biotech Bull 3X Direxion | LABU | 104.50 | 115.71 | 2,363,586 | +97.46 (1384.38%) |
| Jasper Therapeutics Inc. | JSPR | 23.82 | 23.82 | 186,473 | +22.10 (1284.88%) |
| Assembly Biosciences | ASMB | 14.75 | 15.13 | 16,626 | +13.68 (1278.50%) |
| Root Inc | ROOT | 55.91 | 60.76 | 387,994 | +51.21 (1089.57%) |
| Rent The Runway Inc Cl A | RENT | 29.75 | 29.45 | 214,416 | +27.24 (1085.26%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.42 | 11.76 | 567,134 | +10.36 (977.36%) |
| Bakkt Hldgs Inc | BKKT | 15.62 | 15.30 | 229,642 | +14.17 (977.24%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.96 (878.43%) |
| Douyu International Holdings Ltd ADR | DOYU | 9.890 | 9.920 | 102,561 | +8.83 (833.02%) |
| Carvana Company Cl A | CVNA | 109.91 | 115.72 | 3,250,305 | +98.00 (822.84%) |
| Digital World Acquisition Corp WT | DWACW | 23.15 | 23.15 | 0 | +20.53 (783.59%) |
| Cidara Thera | CDTX | 11.92 | 12.34 | 73,166 | +10.55 (770.07%) |
| Canopy Growth Corp | CGC | 9.110 | 9.410 | 4,991,322 | +8.04 (751.40%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 10.49 | 11.00 | 24,034 | +9.25 (745.97%) |
| Agenus Inc | AGEN | 12.35 | 11.91 | 599,781 | +10.83 (712.50%) |
| Dave Inc | DAVE | 43.60 | 44.46 | 95,803 | +38.20 (708.16%) |
| Soleno Therapeutics Inc | SLNO | 41.17 | 42.87 | 529,573 | +35.77 (662.41%) |
| Moneylion Inc | ML | 79.80 | 82.39 | 147,261 | +68.37 (598.16%) |
| Applied Optoelect | AAOI | 11.90 | 11.98 | 1,937,357 | +10.18 (591.86%) |
| Candel Therapeutics Inc | CADL | 10.69 | 10.58 | 880,139 | +9.07 (559.88%) |
| 20+ Year Trsy Bull 3X Direxion ETF | TMF | 48.29 | 49.30 | 5,438,460 | +40.78 (543.01%) |
| Abercrombie & Fitch Company | ANF | 145.88 | 141.88 | 1,424,507 | +122.87 (533.99%) |
| Vertiv Holdings Llc. | VRT | 101.24 | 100.13 | 10,823,434 | +84.95 (521.49%) |
| Alpine Immune Sciences Inc | ALPN | 64.97 | 64.97 | 0 | +54.46 (518.17%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.59 (493.80%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 46.33 | 51.91 | 3,036,346 | +38.38 (482.77%) |
| Skillsoft Corp | SKIL | 9.220 | 8.990 | 37,061 | +7.61 (472.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.