52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+24.42 (151.87%)
Leverage Shares 2x Long BE Daily ETF  BEG 36.02 32.00 463,230
+21.72 (151.77%)
Pulse Biosciences, Inc - Common Stock  PLSE 37.89 35.13 192,844
+22.82 (151.43%)
Okeanis Eco Tankers Corp. Common Stock  ECO 60.97 60.33 312,041
+36.70 (151.22%)
Hewlett Packard Enterprise Company Common Stock  HPE 50.23 47.90 11,660,828
+30.21 (150.90%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 19.96 20.31 981,045
+12.00 (150.82%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.15 15.20 76,876
+9.10 (150.41%)
Defiance Daily Target 2x Short MSTR ETF  SMST 57.24 59.60 153,696
+34.32 (149.74%)
Movado Group Inc. Common Stock  MOV 38.63 38.18 155,418
+23.16 (149.71%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 46.26 44.04 148,234
+27.66 (148.71%)
Noodles & Company - Class A Common Stock  NDLS 18.22 18.62 102,316
+10.86 (147.55%)
Tradr 2X Long LITE Daily ETF  LITX 25.20 21.32 3,062,599
+15.01 (147.25%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+9.17 (147.19%)
Astronics Corporation - Common Stock  ATRO 70.75 69.49 242,605
+42.12 (147.14%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 132.96 136.64 202,204
+79.13 (147.00%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.34 11.35 2,011,571
+6.74 (146.41%)
Anteris Technologies Global Corp. - Common Stock  AVR 8.450 7.840 1,025,174
+5.02 (146.36%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.557 4.530 475,331
+2.71 (146.32%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.250 8.040 33,796
+4.90 (146.27%)
Tradr 2X Short SpaceX Daily ETF  SPCG 37.58 39.08 1,291,998
+22.27 (145.46%)
Dyne Therapeutics, Inc. - Common Stock  DYN 25.15 25.18 1,285,939
+14.90 (145.37%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 6.325 6.420 527,986
+3.75 (145.16%)
Veeco Instruments Inc. - Common Stock  VECO 50.58 50.00 473,851
+29.87 (144.23%)
Optical Cable Corporation - Common Stock  OCC 14.43 14.86 157,743
+8.52 (144.16%)
Leverage Shares 2X Short SPCX Daily ETF  SSPC 22.21 23.17 9,535,420
+13.06 (142.73%)
Lithium Argentina AG Common Shares  LAR 6.185 6.010 586,160
+3.63 (142.55%)
Vestis Corporation Common Stock  VSTS 14.46 14.46 506,154
+8.50 (142.53%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 41.61 45.00 42,154
+24.45 (142.48%)
Centerra Gold Inc. Common Shares  CGAU 17.41 17.19 1,038,252
+10.22 (142.14%)
GraniteShares 2x Short SpaceX Daily ETF  SNK 36.73 38.29 1,688,097
+21.48 (140.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.