52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pulse Biosciences CS | PLSE | 11.43 | 11.40 | 39,779 | +5.35 (87.91%) |
| Humacyte Inc | HUMA | 5.425 | 5.940 | 2,461,630 | +2.54 (87.73%) |
| Nanoviricides Inc | NNVC | 2.040 | 1.640 | 351,937 | +0.95 (87.16%) |
| Sharkninja Inc | SN | 79.09 | 79.49 | 203,187 | +36.78 (86.93%) |
| Godaddy Inc | GDDY | 137.04 | 137.04 | 384,908 | +63.70 (86.86%) |
| Veeco Instrument | VECO | 46.88 | 48.17 | 284,537 | +21.70 (86.18%) |
| Alpha Metallurgical Resources Inc | AMR | 305.84 | 299.00 | 60,312 | +141.55 (86.16%) |
| Archrock Inc | AROC | 18.89 | 19.09 | 162,177 | +8.74 (86.11%) |
| New Gold | NGD | 1.990 | 1.960 | 3,322,273 | +0.92 (85.98%) |
| QuinStreet, Inc | QNST | 15.92 | 16.21 | 56,250 | +7.34 (85.55%) |
| Ouster Inc | OUST | 10.35 | 10.68 | 297,814 | +4.77 (85.48%) |
| Benitec Biopharma Ltd ADR | BNTC | 7.090 | 7.250 | 11,679 | +3.26 (85.36%) |
| Yirendai Ltd ADR | YRD | 4.910 | 4.870 | 67,392 | +2.26 (85.28%) |
| Trxade Health Inc | MEDS | 8.740 | 9.650 | 55,270 | +4.02 (85.03%) |
| Affirm Holdings Inc Cl A | AFRM | 29.66 | 30.53 | 2,765,772 | +13.61 (84.80%) |
| New Oriental Education & Technology Group ADR | EDU | 71.88 | 73.00 | 1,058,676 | +32.98 (84.78%) |
| Microsectors U.S. Big Banks 3X ETN | BNKU | 29.23 | 29.70 | 95,719 | +13.39 (84.53%) |
| Radnet Inc | RDNT | 58.46 | 58.33 | 165,639 | +26.74 (84.30%) |
| Novavax Inc | NVAX | 13.74 | 13.78 | 4,166,932 | +6.27 (83.94%) |
| Tencent Music Entertainment ADR | TME | 13.86 | 14.36 | 2,901,646 | +6.32 (83.82%) |
| Kura Oncology | KURA | 20.22 | 19.77 | 110,945 | +9.22 (83.82%) |
| Ceco Environmental Corp | CECO | 24.20 | 24.20 | 77,991 | +11.02 (83.61%) |
| Teekay Tankers Ltd | TNK | 68.94 | 66.62 | 75,414 | +31.34 (83.35%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.390 | 3.440 | 15,511 | +1.54 (83.24%) |
| EETH | EETH | 73.69 | 71.79 | 52,203 | +33.43 (83.03%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.760 | 2.610 | 48,708 | +1.25 (82.78%) |
| Primoris Services Corp | PRIM | 54.05 | 55.20 | 87,873 | +24.48 (82.77%) |
| Scorpio Tankers Inc | STNG | 81.50 | 80.75 | 228,509 | +36.89 (82.69%) |
| Hawkins Inc | HWKN | 89.37 | 89.59 | 19,431 | +40.35 (82.31%) |
| KLA-Tencor Corp | KLAC | 845.69 | 863.31 | 331,985 | +381.24 (82.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.