52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc | GTE | 9.870 | 9.610 | 154,100 | +4.84 (96.22%) |
| Archrock Inc | AROC | 20.40 | 20.23 | 801,904 | +9.97 (95.59%) |
| Altimmune Inc | ALT | 6.740 | 7.200 | 3,471,293 | +3.29 (95.36%) |
| Adtalem Global Education Inc | ATGE | 67.43 | 67.27 | 376,452 | +32.91 (95.34%) |
| Agba Group Holding Ltd | AGBA | 2.830 | 2.890 | 477,092 | +1.38 (95.17%) |
| Kura Oncology | KURA | 20.58 | 21.20 | 703,950 | +9.98 (94.15%) |
| Absci Corp | ABSI | 2.970 | 3.010 | 841,695 | +1.44 (94.12%) |
| Sterling Infrastructure Inc | STRL | 112.96 | 114.76 | 311,111 | +54.76 (94.09%) |
| Emcor Group | EME | 356.86 | 359.66 | 652,014 | +172.59 (93.66%) |
| Onto Innovation Inc | ONTO | 223.95 | 218.99 | 977,499 | +108.26 (93.58%) |
| Sow Good Inc | SOWG | 18.86 | 19.55 | 85,602 | +9.11 (93.44%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 5.530 | 5.620 | 225,041 | +2.67 (93.36%) |
| Mama's Creations, Inc. - Common Stock | MAMA | 6.840 | 6.480 | 438,020 | +3.30 (93.22%) |
| Coeur Mining Inc | CDE | 5.630 | 5.400 | 4,860,445 | +2.71 (92.81%) |
| Aeva Technologies Inc | AEVA | 2.290 | 2.490 | 374,392 | +1.10 (92.44%) |
| Fair Isaac and Company | FICO | 1,529.38 | 1496.51 | 292,357 | +734.38 (92.37%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.840 | 5.970 | 680,464 | +2.80 (92.11%) |
| Tencent Music Entertainment ADR | TME | 14.43 | 14.34 | 3,012,607 | +6.91 (91.89%) |
| Brinker International | EAT | 71.06 | 72.55 | 1,689,999 | +34.00 (91.74%) |
| Mind Medicine Mindmed Inc | MNMD | 6.960 | 7.070 | 744,320 | +3.33 (91.74%) |
| Diebold Nixdorf Incorporated | DBD | 39.17 | 40.28 | 367,693 | +18.60 (90.42%) |
| Gulf Island Fab | GIFI | 6.390 | 6.270 | 35,354 | +3.03 (90.18%) |
| Godaddy Inc | GDDY | 142.94 | 141.50 | 1,737,522 | +67.55 (89.60%) |
| MPU | MPU | 2.440 | 2.480 | 53,595 | +1.15 (89.15%) |
| Perella Weinberg Partners | PWP | 15.83 | 16.00 | 240,175 | +7.46 (89.13%) |
| Broadcom Ltd | AVGO | 1,657.48 | 1640.80 | 3,253,887 | +781.04 (89.12%) |
| Janone Inc | JAN | 2.020 | 2.140 | 66,789 | +0.95 (88.91%) |
| LU | LU | 2.850 | 2.440 | 8,166,467 | +1.34 (88.74%) |
| Alimera Sciences Inc | ALIM | 5.520 | 5.520 | 189,082 | +2.59 (88.40%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 45.52 | 44.02 | 806,800 | +21.34 (88.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.