52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eledon Pharmaceuticals Inc | ELDN | 2.650 | 2.480 | 152,373 | +1.44 (119.01%) |
| Spirit Aerosystems Holdings | SPR | 33.12 | 32.79 | 1,473,350 | +17.96 (118.47%) |
| Rush Street Interactive Inc | RSI | 10.36 | 10.55 | 2,225,591 | +5.61 (118.11%) |
| Fair Isaac and Company | FICO | 1,934.63 | 1929.21 | 294,808 | +1045.12 (117.49%) |
| Delcath Systems Inc | DCTH | 9.000 | 9.080 | 290,099 | +4.86 (117.39%) |
| Virco MFG Corp | VIRC | 13.89 | 14.50 | 558,956 | +7.50 (117.37%) |
| Tandem Diabetes Care | TNDM | 44.63 | 44.45 | 1,851,398 | +24.04 (116.76%) |
| Mediaalpha Inc Cl A | MAX | 17.58 | 17.74 | 1,466,371 | +9.46 (116.50%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.33 (116.50%) |
| Celestica | CLS | 48.73 | 49.71 | 1,272,484 | +26.18 (116.10%) |
| Aci Worldwide Inc | ACIW | 50.33 | 49.46 | 2,490,960 | +27.02 (115.92%) |
| Granite Construction Incorporated | GVA | 80.28 | 80.33 | 1,138,031 | +43.03 (115.52%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.110 | 4.200 | 61,690 | +2.20 (115.28%) |
| KKR & Company LP | KKR | 133.23 | 132.80 | 5,417,379 | +71.07 (114.33%) |
| ARMN | ARMN | 5.030 | 4.830 | 12,024,987 | +2.68 (114.03%) |
| Gannett Inc | GCI | 5.220 | 5.610 | 4,975,412 | +2.78 (113.93%) |
| NU | NU | 14.63 | 14.80 | 38,359,658 | +7.78 (113.58%) |
| IOT | IOT | 49.39 | 47.60 | 7,912,551 | +26.26 (113.53%) |
| Dycom Industries | DY | 195.71 | 195.67 | 541,345 | +103.98 (113.35%) |
| Arista Networks Inc | ANET | 384.46 | 379.32 | 2,734,486 | +204.12 (113.19%) |
| Financial Bull 3X Direxion | FAS | 131.27 | 132.61 | 391,134 | +69.55 (112.69%) |
| Williams-Sonoma | WSM | 148.81 | 150.08 | 2,656,077 | +78.81 (112.57%) |
| Mercury General Corp | MCY | 60.05 | 60.05 | 1,225,142 | +31.76 (112.27%) |
| Community Health Systems | CYH | 5.900 | 5.830 | 2,378,981 | +3.12 (112.23%) |
| Hovnanian Enterprises Inc | HOV | 214.92 | 224.37 | 197,184 | +113.27 (111.43%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 23.02 | 22.60 | 703,221 | +12.12 (111.19%) |
| General Electric | GE | 187.43 | 186.16 | 9,895,719 | +98.64 (111.10%) |
| Matterport Inc | MTTR | 4.550 | 4.540 | 5,403,845 | +2.39 (110.65%) |
| Nuvation Bio Inc | NUVB | 2.800 | 2.950 | 2,393,655 | +1.47 (110.53%) |
| Seanergy Maritime Hl | SHIP | 11.34 | 10.94 | 293,982 | +5.95 (110.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.