Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 69.76 69.76 0
+49.32 (241.29%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 47.58 47.58 0
+33.59 (240.10%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.450 5.450 0
+3.85 (239.56%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.84 21.84 0
+15.40 (239.13%)
YieldMax TSLA Option Income Strategy ETF  TSLY 29.01 29.01 0
+20.45 (238.90%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+3.96 (238.55%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 63.16 63.16 0
+44.45 (237.57%)
Direxion Daily TSM Bull 2X ETF  TSMX 57.19 57.19 0
+40.24 (237.40%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+10.19 (236.43%)
Lam Research  LRCX 218.44 218.44 0
+153.22 (234.93%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+49.35 (233.33%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 14.99 14.99 0
+10.49 (233.10%)
PACS Group, Inc. Common Stock  PACS 32.14 32.14 0
+22.44 (231.34%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.170 7.170 0
+5.00 (230.41%)
Forum Energy Technologies, Inc. Common Stock  FET 58.98 58.98 0
+41.12 (230.24%)
XBP Global Holdings, Inc. - Common Stock  XBP 3.630 3.630 0
+2.53 (230.00%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 3.880 3.880 0
+2.70 (228.81%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 27.58 27.58 0
+19.19 (228.72%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.480 9.480 0
+6.60 (228.60%)
GraniteShares 2x Long AMD Daily ETF  AMDL 13.93 13.93 0
+9.69 (228.54%)
Universal Safety Products, Inc. Common Stock  UUU 5.900 5.900 0
+4.10 (227.78%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 53.48 53.48 0
+37.15 (227.50%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 9.870 9.870 0
+6.84 (225.74%)
Direxion Daily Gold Miners Index Bull 2X ETF  NUGT 199.37 199.37 0
+138.11 (225.45%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 44.78 44.78 0
+31.01 (225.20%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 30.47 30.47 0
+21.09 (224.84%)
Sprott Inc. Common Shares  SII 140.81 140.81 0
+97.35 (224.00%)
FuboTV Inc. Class A Common Stock  FUBO 9.770 9.770 0
+6.75 (223.51%)
Fabrinet Ordinary Shares  FN 557.97 557.97 0
+385.41 (223.35%)
Frequency Electronics, Inc. - Common Stock  FEIM 49.24 49.24 0
+34.00 (223.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.