52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Viant Technology Inc | DSP | 9.540 | 9.560 | 74,265 | +4.98 (109.21%) |
| Aeva Technologies Inc | AEVA | 2.760 | 2.790 | 176,948 | +1.44 (109.09%) |
| Micron Technology | MU | 141.36 | 143.14 | 14,028,467 | +73.70 (108.93%) |
| Arista Networks Inc | ANET | 328.50 | 331.67 | 2,147,960 | +170.71 (108.19%) |
| Applied Optoelect | AAOI | 10.08 | 10.09 | 1,182,827 | +5.23 (107.84%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 156.54 | 150.81 | 200,589 | +81.13 (107.59%) |
| Microsectors U.S. Big Banks -3X ETN | BNKD | 23.97 | 23.64 | 38,293 | +12.41 (107.33%) |
| Grupo Fin Galicia ADR | GGAL | 34.79 | 35.20 | 511,421 | +17.92 (106.22%) |
| Mind Medicine Mindmed Inc | MNMD | 7.740 | 8.010 | 618,735 | +3.97 (105.31%) |
| Ultralife Corp | ULBI | 10.14 | 10.48 | 58,880 | +5.19 (104.85%) |
| Arhaus, Inc. - Class A Common Stock | ARHS | 18.20 | 18.89 | 1,816,199 | +9.28 (104.04%) |
| GX Blockchain ETF | BKCH | 51.53 | 52.54 | 48,179 | +26.17 (103.19%) |
| Rev Group Inc | REVG | 26.23 | 26.26 | 519,837 | +13.26 (102.24%) |
| ACM Research Inc | ACMR | 23.54 | 25.45 | 1,221,123 | +11.90 (102.23%) |
| Bitwise Crypto Industry Innovators ETF | BITQ | 13.89 | 13.81 | 79,798 | +7.02 (102.18%) |
| Valkyrie Bitcoin Miners ETF | WGMI | 22.17 | 22.43 | 667,674 | +11.19 (101.91%) |
| Bioventus Inc Cl A | BVS | 6.380 | 6.540 | 252,879 | +3.21 (101.58%) |
| The Realreal Inc | REAL | 3.220 | 3.430 | 2,577,689 | +1.62 (101.25%) |
| Broadcom Ltd | AVGO | 1,735.04 | 1678.99 | 6,973,838 | +866.93 (99.86%) |
| Deckers Outdoor Corp | DECK | 1,023.75 | 1030.16 | 201,367 | +511.03 (99.67%) |
| Xpo Inc | XPO | 102.99 | 102.98 | 2,620,422 | +51.39 (99.59%) |
| Azz Inc | AZZ | 78.14 | 78.36 | 157,688 | +38.92 (99.24%) |
| Skywest Inc | SKYW | 76.78 | 77.96 | 392,071 | +38.09 (98.45%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.190 | 6.840 | 510,703 | +3.04 (96.51%) |
| Eli Lilly | LLY | 878.45 | 883.33 | 2,023,673 | +430.74 (96.21%) |
| Lendingtree Inc | TREE | 42.36 | 43.52 | 142,168 | +20.73 (95.84%) |
| Lipocine Inc | LPCN | 9.490 | 8.180 | 164,659 | +4.64 (95.67%) |
| Spotify Technology S.A. | SPOT | 313.02 | 306.01 | 2,047,135 | +153.03 (95.65%) |
| Marathon Digital Hldgs Inc | MARA | 19.47 | 20.00 | 36,095,317 | +9.49 (95.09%) |
| Freshpet Inc CS | FRPT | 124.37 | 125.18 | 325,346 | +60.48 (94.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.