52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long SNDK Daily ETF  SNXX 17.75 23.68 43,606,539
+14.49 (444.90%)
Tango Therapeutics, Inc. - Common Stock  TNGX 29.57 29.94 350,180
+24.14 (444.57%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 12.15 12.06 24,303
+9.91 (441.20%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.15 (440.81%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.685 7.400 1,710,017
+5.43 (434.80%)
Seagate Technology Plc  STX 792.23 868.26 1,158,144
+643.84 (433.88%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 307.51 304.95 246,352
+249.50 (430.10%)
T1 Energy Inc. Common Stock  TE 7.339 8.650 15,713,734
+5.94 (424.19%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 95.79 97.14 65,042
+77.44 (422.02%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 94.42 93.34 260,760
+76.17 (417.37%)
Revolution Medicines, Inc. - Common Stock  RVMD 188.38 189.99 398,844
+151.71 (413.72%)
Spruce Biosciences, Inc. - Common Stock  SPRB 50.30 51.85 19,849
+40.50 (413.32%)
Direxion Daily MRVL Bull 2X ETF  MRVU 125.49 157.71 116,656
+100.89 (410.15%)
Ciena Corporation Common Stock  CIEN 407.19 433.83 458,372
+327.06 (408.16%)
FuelCell Energy, Inc. - Common Stock  FCEL 26.40 29.73 5,232,393
+21.19 (406.72%)
ViaSat, Inc. - Common Stock  VSAT 80.65 83.80 433,712
+64.72 (406.28%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.86 (405.34%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 84.86 86.55 393,765
+68.02 (403.92%)
Entravision Communications Corporation Common Stock  EVC 12.16 12.58 248,846
+9.73 (400.41%)
Intel Corp  INTC 109.10 122.20 51,620,510
+87.10 (395.91%)
Rackspace Technology, Inc. - Common Stock  RXT 6.610 6.430 7,384,746
+5.27 (393.28%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.00 (384.62%)
Dawson Geophysical Company - Common Stock  DWSN 6.412 6.360 44,213
+5.08 (382.13%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 31.20 39.14 2,025,642
+24.70 (380.00%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 23.70 23.25 431,698
+18.73 (376.96%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 137.56 131.37 1,853,130
+108.69 (376.48%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Alto Ingredients, Inc. - Common Stock  ALTO 5.720 5.720 413,059
+4.49 (365.04%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+173.08 (358.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.