52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sprott Inc. Common Shares  SII 104.11 107.19 168,462
+62.17 (148.24%)
Nektar Therapeutics - Common Stock  NKTR 43.55 42.97 515,790
+26.00 (148.15%)
908 Devices Inc. - Common Stock  MASS 5.450 5.400 250,924
+3.25 (147.73%)
Tradr 2X Long APLD Daily ETF  APLX 73.06 75.87 655,205
+43.46 (146.82%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.500 7.390 38,645
+4.46 (146.71%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each  EBR 11.03 11.03 0
+6.55 (146.10%)
HudBay Minerals   HBM 21.19 21.43 5,059,934
+12.54 (144.97%)
abrdn Physical Platinum Shares ETF  PPLT 209.45 220.45 1,250,390
+123.90 (144.83%)
GraniteShares Platinum Shares ETF  PLTM 22.10 23.36 2,171,728
+13.07 (144.74%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 37.88 38.05 467,837
+22.38 (144.39%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 5.320 5.240 1,626,382
+3.14 (144.04%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 83.17 81.49 3,889,647
+49.07 (143.90%)
McEwen Inc. Common Stock  MUX 19.98 20.58 1,184,189
+11.76 (143.07%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 61.56 60.49 251,865
+36.22 (142.96%)
Navitas Semiconductor Corporation - Common Stock  NVTS 10.31 10.19 37,230,343
+6.06 (142.59%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.635 7.690 1,190
+4.48 (142.38%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.19 (141.32%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.00 (141.24%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 66.25 63.24 953,626
+38.75 (140.91%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.600 2.510 321,972
+1.52 (140.74%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.39 (140.59%)
T-Rex 2X Long HOOD Daily Target ETF  ROBN 57.75 62.63 516,181
+33.73 (140.47%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.43 (140.46%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 7.210 7.440 70,174
+4.21 (140.33%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
+1.43 (140.20%)
National Vision Holdings, Inc. - Common Stock  EYE 26.49 27.08 958,915
+15.44 (139.73%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 181.68 179.71 45,296,563
+105.76 (139.30%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.40 (139.13%)
Carvana Co. Class A Common Stock  CVNA 450.78 440.44 2,557,208
+261.93 (138.70%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+62.10 (138.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.