52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FIGS, Inc. Class A Common Stock  FIGS 21.31 21.56 2,735,046
+13.52 (173.56%)
LifeStance Health Group, Inc. - Common Stock  LFST 13.40 13.63 2,298,687
+8.49 (172.91%)
Quhuo Limited - Class A Ordinary Shares  QH 2.970 3.000 3,730
+1.88 (172.48%)
Absci Corporation - Common Stock  ABSI 11.13 12.10 4,565,920
+7.04 (172.13%)
Noodles & Company - Class A Common Stock  NDLS 15.35 15.58 48,367
+9.70 (171.47%)
SIFCO Industries, Inc. Common Stock  SIF 20.10 21.19 72,697
+12.68 (170.89%)
Glaukos Corporation Common Stock  GKOS 237.60 242.48 2,073,931
+149.80 (170.62%)
Silence Therapeutics Plc - American Depository Share  SLN 19.75 19.80 621,426
+12.44 (170.18%)
Pyxis Tankers Inc. - Common Stock  PXS 7.105 7.280 46,240
+4.46 (168.62%)
Paysign, Inc. - Common Stock  PAYS 13.93 14.34 503,684
+8.73 (167.88%)
American Outdoor Brands, Inc. - Common Stock  AOUT 18.12 18.35 160,351
+11.34 (167.26%)
Evernorth Holdings Inc. - Warrants  XRPNW 3.180 3.460 110,775
+1.99 (167.23%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+15.48 (166.45%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+6.38 (165.20%)
Western Digital  WDC 366.11 395.41 8,979,530
+227.98 (165.05%)
Willow Lane Acquisition Corp. - Warrants  WLACW 8.340 8.340 0
+5.19 (164.76%)
Hongli Group Inc. - Class A Ordinary Shares  HLP 4.060 4.190 562,244
+2.52 (163.64%)
Forum Energy Technologies, Inc. Common Stock  FET 84.94 88.76 256,985
+52.72 (163.63%)
Dell Technologies Inc. Class C Common Stock  DELL 424.30 475.51 10,496,618
+263.29 (163.52%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+5.73 (162.78%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.50 44.55 15,229,047
+24.46 (162.63%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 43.39 43.62 1,941,309
+26.54 (157.51%)
MBX Biosciences, Inc. - Common Stock  MBX 55.87 54.54 667,267
+34.08 (156.40%)
Calumet, Inc - Common Stock  CLMT 49.65 48.53 1,221,207
+30.25 (155.93%)
Neuraxis, Inc. Common Stock  NRXS 7.130 7.550 150,385
+4.34 (155.56%)
Iridium Communications Inc - Common Stock  IRDM 44.91 46.05 380,202
+27.27 (154.59%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.42 16.65 394,171
+9.97 (154.57%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 54.39 59.45 50,174
+32.98 (154.04%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.35 19.47 3,596,210
+11.01 (150.00%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.460 8.390 106,163
+5.06 (148.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.