52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+62.10 (138.59%)
Solaris Resources Inc. Common Shares  SLSR 8.250 8.370 124,795
+4.79 (138.44%)
mF International Limited - Class A Ordinary Shares  MFI 18.62 19.00 2,335
+10.80 (138.20%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 18.08 16.37 1,093,946
+10.47 (137.58%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.73 16.11 2,068,828
+9.68 (137.30%)
Perimeter Solutions, SA Common Stock  PRM 28.60 28.14 803,810
+16.50 (136.36%)
Amtech Systems, Inc. - Common Stock  ASYS 13.40 13.67 188,331
+7.72 (135.92%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 32.42 30.83 426,937
+18.66 (135.61%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 122.22 122.28 1,374,553
+70.32 (135.49%)
Churchill Capital Corp X - Warrants  CCCXW 8.750 8.200 131,032
+5.03 (135.22%)
TROOPS, Inc. - Ordinary Shares  TROO 4.350 3.770 762,065
+2.50 (135.14%)
Revolution Medicines, Inc. - Common Stock  RVMD 102.71 79.85 14,754,248
+58.87 (134.28%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 24.27 23.54 2,479,456
+13.91 (134.27%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.43 (133.46%)
Forum Energy Technologies, Inc. Common Stock  FET 38.25 39.04 73,614
+21.84 (133.09%)
Intellicheck, Inc. - Common Stock  IDN 6.360 6.350 104,097
+3.63 (132.97%)
GraniteShares 2x Long VRT Daily ETF  VRTL 55.42 57.47 54,588
+31.58 (132.43%)
Osisko Development Corp. Common Shares  ODV 3.550 3.590 924,019
+2.02 (132.03%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+9.39 (131.88%)
Inventiva S.A. - American Depository Shares  IVA 5.100 4.540 1,435,178
+2.90 (131.82%)
Bright Minds Biosciences Inc. - common stock  DRUG 95.98 93.21 463,575
+54.58 (131.79%)
Amprius Technologies, Inc. Common Stock  AMPX 8.900 9.190 6,668,324
+5.06 (131.77%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 39.51 40.67 2,060,487
+22.46 (131.73%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.390 5.140 180,852
+3.06 (131.33%)
BrainsWay Ltd. - American Depositary Shares  BWAY 22.11 21.35 233,135
+12.55 (131.28%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.08 23.41 1,511,634
+13.07 (130.57%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.37 72.25 1,653,966
+40.95 (130.33%)
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 31.35 31.61 66,616
+17.72 (130.01%)
Century Aluminum Company - Common Stock  CENX 42.85 42.23 2,223,919
+24.17 (129.39%)
Triple Flag Precious Metals Corp. Common Shares  TFPM 34.84 35.07 415,985
+19.63 (129.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.