| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enovix Corporation - Common Stock | ENVX | 3.400 | 3.380 | 21,169 | +0.02 |
+0.59% |
| American Battery Technology Company - Common Stock | ABAT | 2.710 | 2.700 | 2,255 | +0.01 |
+0.37% |
| Microchip Technology | MCHP | 73.63 | 73.45 | 6,311 | +0.18 |
+0.25% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.435 | 2.430 | 4,105 | +0.00 |
+0.21% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.880 | 4.870 | 12,643 | +0.01 |
+0.21% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.455 | 2.450 | 3,648 | +0.00 |
+0.20% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 14,460 | +0.01 |
+0.18% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,309 | +0.00 |
+0.16% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.715 | 3.710 | 720 | +0.00 |
+0.13% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 1,721 | +0.00 |
+0.12% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 38,468 | +0.01 |
+0.12% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.745 | 4.740 | 2,959 | +0.00 |
+0.11% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,057 | +0.00 |
+0.07% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.851 | 1.850 | 490 | +0.00 |
+0.05% |
| Huntington Bancshares | HBAN | 16.68 | 16.68 | 868 | +0.00 |
+0.03% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 1,140 | +0.00 |
+0.01% |
| Zscaler, Inc. - Common Stock | ZS | 188.38 | 188.38 | 2,446 | +0.00 |
+0.00% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 622.93 | 622.93 | 1,127 | +0.00 |
+0.00% |
| Samos Energy Acquisition Corporation Class A Ordinary Shares | SAMO | 9.820 | 9.820 | 420 | +0.00 |
0.00% |
| LPL Financial Holdings Inc | LPLA | 370.13 | 370.14 | 489 | -0.00 |
-0.00% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 78.14 | 78.14 | 3,855 | -0.00 |
-0.01% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.66 | 52.67 | 35,495 | -0.01 |
-0.01% |
| IREN Limited - Ordinary Shares | IREN | 37.12 | 37.12 | 445,701 | -0.00 |
-0.01% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.00 | 19.00 | 29,311 | -0.00 |
-0.03% |
| Inflection Point Acquisition Corp. VIII - Unit | IPHXU | 10.12 | 10.13 | 100 | -0.01 |
-0.05% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.475 | 8.480 | 6,872 | -0.01 |
-0.06% |
| Ondas Inc - Common Stock | ONDS | 7.655 | 7.660 | 244,896 | -0.00 |
-0.07% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.405 | 6.410 | 15,478 | -0.00 |
-0.08% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.805 | 5.810 | 2,000 | -0.00 |
-0.09% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.865 | 3.870 | 5,153 | -0.00 |
-0.13% |