| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 374Water Inc. - common stock | SCWO | 2.320 | 2.150 | 71,095 | +0.17 |
+7.91% |
| Artivion, Inc. Common Stock | AORT | 28.39 | 26.31 | 884,609 | +2.08 |
+7.91% |
| Avita Medical, Inc. - Common Stock | RCEL | 8.200 | 7.600 | 825,662 | +0.60 |
+7.89% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.750 | 5.330 | 6,816,302 | +0.42 |
+7.88% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.39 | 22.61 | 209,741 | +1.78 |
+7.87% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.890 | 2.680 | 2,580,639 | +0.21 |
+7.84% |
| Air Global PLC - Ordinary shares | AIIR | 7.343 | 6.810 | 6,499 | +0.53 |
+7.82% |
| VSE Corporation - Tangible Equity Units | VSECU | 59.98 | 55.65 | 67,511 | +4.33 |
+7.78% |
| AsiaStrategy - Ordinary Shares | SORA | 3.050 | 2.830 | 197,731 | +0.22 |
+7.77% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 12.23 | 11.35 | 89,776 | +0.88 |
+7.75% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.890 | 9.180 | 26,116,217 | +0.71 |
+7.73% |
| FormFactor, Inc. - Common Stock | FORM | 121.07 | 112.47 | 1,233,494 | +8.60 |
+7.65% |
| Buda Juice, Inc. Common Stock | BUDA | 8.500 | 7.900 | 7,983 | +0.60 |
+7.59% |
| IN8bio, Inc. - Common Stock | INAB | 1.050 | 0.9759 | 57,921 | +0.07 |
+7.59% |
| LivePerson, Inc. - Common Stock | LPSN | 2.720 | 2.530 | 356,528 | +0.19 |
+7.51% |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 1.870 | 334,274 | +0.14 |
+7.49% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 4.310 | 4.010 | 1,655,943 | +0.30 |
+7.48% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.300 | 2.140 | 5,943,156 | +0.16 |
+7.48% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.450 | 2.280 | 337,099 | +0.17 |
+7.46% |
| Beta Bionics, Inc. - Common Stock | BBNX | 17.62 | 16.40 | 613,919 | +1.22 |
+7.44% |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 1.300 | 1.210 | 53,978 | +0.09 |
+7.44% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.750 | 2.560 | 10,241 | +0.19 |
+7.42% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.160 | 1.080 | 105,090 | +0.08 |
+7.41% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.135 | 3.850 | 17,264 | +0.28 |
+7.40% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 19.63 | 18.28 | 808,168 | +1.35 |
+7.39% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 56.58 | 52.70 | 1,355,221 | +3.88 |
+7.36% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.070 | 2.860 | 136,765 | +0.21 |
+7.34% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.320 | 1.230 | 463,478 | +0.09 |
+7.32% |
| StepStone Group Inc | STEP | 49.51 | 46.15 | 1,574,023 | +3.36 |
+7.28% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.500 | 5.130 | 2,903 | +0.37 |
+7.21% |