| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alaska Air Group, Inc. Common Stock | ALK | 45.40 | 41.15 | 8,535,725 | +4.25 |
+10.33% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.190 | 1.080 | 1,304,766 | +0.11 |
+10.19% |
| Bed Bath & Beyond | BBBY | 5.740 | 5.210 | 3,003,054 | +0.53 |
+10.17% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 30.69 | 27.86 | 73,722 | +2.83 |
+10.16% |
| Tianci International, Inc. - Common Stock | CIIT | 1.740 | 1.580 | 375,381 | +0.16 |
+10.13% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.920 | 3.560 | 16,325 | +0.36 |
+10.11% |
| Oportun Financial Corporation - common stock | OPRT | 5.880 | 5.340 | 838,304 | +0.54 |
+10.11% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.740 | 3.400 | 15,349 | +0.34 |
+10.00% |
| Avis Budget Group, Inc. - Common Stock | CAR | 493.86 | 448.98 | 4,814,929 | +44.88 |
+10.00% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 7.000 | 6.370 | 186,998 | +0.63 |
+9.89% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 84.47 | 76.88 | 369,768 | +7.59 |
+9.87% |
| EuroDry Ltd. - Common Shares | EDRY | 21.96 | 19.99 | 37,883 | +1.97 |
+9.85% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.790 | 1.630 | 3,355,769 | +0.16 |
+9.82% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 11.66 | 10.62 | 20,922,398 | +1.04 |
+9.79% |
| Biohaven Ltd. Common Shares | BHVN | 10.98 | 10.01 | 2,695,002 | +0.97 |
+9.69% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.100 | 3.740 | 1,208,654 | +0.36 |
+9.63% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.980 | 7.280 | 88,155 | +0.70 |
+9.62% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.860 | 2.610 | 53,377 | +0.25 |
+9.58% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 2.080 | 1.900 | 21,251 | +0.18 |
+9.47% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.02 | 11.90 | 1,650,904 | +1.12 |
+9.41% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 21.28 | 19.45 | 291,560 | +1.83 |
+9.41% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.840 | 3.510 | 266,251 | +0.33 |
+9.40% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.930 | 2.680 | 101,275 | +0.25 |
+9.33% |
| Materion Corporation | MTRN | 181.95 | 166.55 | 273,534 | +15.40 |
+9.25% |
| Polaris Inc. Common Stock | PII | 57.91 | 53.02 | 1,817,706 | +4.89 |
+9.22% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.610 | 2.390 | 183,319 | +0.22 |
+9.21% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 43.32 | 39.68 | 291,965 | +3.64 |
+9.17% |
| Loar Holdings Inc. Common Stock | LOAR | 67.48 | 61.81 | 894,660 | +5.67 |
+9.17% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.670 | 1.530 | 5,930,954 | +0.14 |
+9.15% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 14.82 | 13.58 | 741,195 | +1.24 |
+9.13% |