| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Locafy Limited - Ordinary Share | LCFY | 4.790 | 4.410 | 55,461 | +0.38 |
+8.62% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 12.61 | 11.61 | 747,634 | +1.00 |
+8.61% |
| Gladstone Land Corporation - Common Stock | LAND | 12.50 | 11.51 | 1,713,447 | +0.99 |
+8.60% |
| Octave Specialty Group, Inc. Common Stock | OSG | 5.520 | 5.090 | 1,109,969 | +0.43 |
+8.45% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.290 | 1.190 | 58,012 | +0.10 |
+8.40% |
| Ideal Power Inc. - Common Stock | IPWR | 3.230 | 2.980 | 56,025 | +0.25 |
+8.39% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 6.540 | 6.040 | 1,302,600 | +0.50 |
+8.28% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 23.11 | 21.35 | 494,075 | +1.76 |
+8.24% |
| Trio-Tech International Common Stock | TRT | 4.990 | 4.610 | 102,034 | +0.38 |
+8.24% |
| TON Strategy Company - Common Stock | TONX | 1.970 | 1.820 | 354,351 | +0.15 |
+8.24% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.110 | 6.570 | 2,315,845 | +0.54 |
+8.22% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.090 | 3.780 | 641,202 | +0.31 |
+8.20% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.630 | 3.355 | 72,379 | +0.27 |
+8.20% |
| ESS Tech, Inc. Common Stock | GWH | 1.590 | 1.470 | 480,754 | +0.12 |
+8.16% |
| PRA Group, Inc. - Common Stock | PRAA | 11.70 | 10.82 | 545,150 | +0.88 |
+8.13% |
| Solesence, Inc. - Common stock | SLSN | 1.330 | 1.230 | 17,988 | +0.10 |
+8.13% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.400 | 2.220 | 5,160 | +0.18 |
+8.11% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.140 | 1.980 | 577,675 | +0.16 |
+8.08% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.85 | 10.97 | 3,125,190 | +0.88 |
+8.02% |
| Cannae Holdings, Inc. Common Stock | CNNE | 12.69 | 11.75 | 1,519,924 | +0.94 |
+8.00% |
| Pulmonx Corporation - Common Stock | LUNG | 1.630 | 1.510 | 640,110 | +0.12 |
+7.95% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.60 | 31.13 | 32,402,893 | +2.47 |
+7.93% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.910 | 1.770 | 141,260 | +0.14 |
+7.91% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.780 | 4.430 | 2,538,446 | +0.35 |
+7.90% |
| Kopin Corporation - Common Stock | KOPN | 2.330 | 2.160 | 1,951,623 | +0.17 |
+7.87% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.941 | 1.800 | 30,724 | +0.14 |
+7.84% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.130 | 3.830 | 4,840,174 | +0.30 |
+7.83% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 17.51 | 16.24 | 1,712,563 | +1.27 |
+7.82% |
| RYTHM, Inc. - Common Stock | RYM | 18.59 | 17.24 | 13,618 | +1.35 |
+7.81% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.730 | 3.460 | 463,480 | +0.27 |
+7.80% |