| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IN8bio, Inc. - Common Stock | INAB | 1.660 | 1.550 | 16,619 | +0.11 |
+7.10% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.330 | 3.110 | 18,604 | +0.22 |
+7.07% |
| Quantum Computing Inc. - Common Stock | QUBT | 8.680 | 8.110 | 14,679,263 | +0.57 |
+7.03% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.600 | 8.970 | 2,075,526 | +0.63 |
+7.02% |
| Acorn Energy, Inc. - Common Stock | ACFN | 18.44 | 17.23 | 29,888 | +1.21 |
+7.02% |
| Nano Nuclear Energy Inc. - common stock | NNE | 27.20 | 25.42 | 1,631,451 | +1.78 |
+7.00% |
| authID Inc. - Common Stock | AUID | 1.530 | 1.430 | 310,609 | +0.10 |
+6.99% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.63 | 16.48 | 31,507,231 | +1.15 |
+6.98% |
| Bullish Ordinary Shares | BLSH | 32.89 | 30.76 | 1,582,031 | +2.13 |
+6.92% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.780 | 2.600 | 1,167,756 | +0.18 |
+6.92% |
| Lithium Argentina AG Common Shares | LAR | 8.360 | 7.820 | 5,007,947 | +0.54 |
+6.91% |
| Smith-Midland Corporation - Common Stock | SMID | 36.85 | 34.47 | 10,248 | +2.38 |
+6.90% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.180 | 2.040 | 22,085 | +0.14 |
+6.86% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.870 | 1.750 | 51,445 | +0.12 |
+6.86% |
| Cyngn Inc. - Common stock | CYN | 1.560 | 1.460 | 326,101 | +0.10 |
+6.85% |
| Uxin Limited - American Depositary Shares | UXIN | 3.590 | 3.360 | 128,566 | +0.23 |
+6.85% |
| TH International Limited - Ordinary shares | THCH | 2.030 | 1.900 | 23,947 | +0.13 |
+6.84% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.550 | 4.260 | 778,283 | +0.29 |
+6.81% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.60 | 120.41 | 581,782 | +8.19 |
+6.80% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.770 | 3.530 | 44,549,906 | +0.24 |
+6.80% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.420 | 1.330 | 95,933 | +0.09 |
+6.77% |
| Our Bond, Inc. - Common Stock | OBAI | 2.400 | 2.250 | 3,862,517 | +0.15 |
+6.67% |
| Paysafe Limited Common Shares | PSFE | 6.410 | 6.010 | 406,140 | +0.40 |
+6.66% |
| Shimmick Corporation - Common Stock | SHIM | 3.690 | 3.460 | 36,985 | +0.23 |
+6.65% |
| SenesTech, Inc. - Common Stock | SNES | 2.250 | 2.110 | 47,437 | +0.14 |
+6.64% |
| Klarna Group plc Ordinary Shares | KLAR | 14.95 | 14.02 | 12,837,469 | +0.93 |
+6.63% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.290 | 1.210 | 122,983 | +0.08 |
+6.61% |
| Geo Group Inc (The) REIT | GEO | 14.72 | 13.81 | 2,556,838 | +0.91 |
+6.59% |
| Beam Global - Common Stock | BEEM | 1.620 | 1.520 | 388,172 | +0.10 |
+6.58% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.930 | 2.750 | 41,118 | +0.18 |
+6.55% |