52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MMTec, Inc. - Common Shares  MTC 4.930 5.390 51,244
+3.74 (314.29%)
Corning  GLW 194.74 208.28 12,283,149
+147.73 (314.25%)
KORE Group Holdings, Inc. Common Stock  KORE 9.190 9.180 7,344
+6.96 (312.11%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.780 4.760 770,108
+3.62 (312.07%)
Immuneering Corporation - Class A Common Stock  IMRX 5.142 5.140 464,934
+3.88 (308.10%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.55 19.50 6,587,097
+13.98 (305.91%)
Teradyne, Inc. - Common Stock  TER 340.86 356.55 2,062,088
+256.59 (304.48%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.380 8.460 10,916
+6.30 (302.90%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 5.110 5.520 266,678
+3.84 (302.36%)
Argan, Inc. Common Stock  AGX 716.52 740.91 193,687
+537.38 (299.98%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.640 4.830 315,524
+3.47 (296.58%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.34 (295.45%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.680 4.640 360,816
+3.49 (293.28%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 25.48 25.99 996,702
+18.96 (290.80%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.36 37.95 125,467
+27.73 (287.95%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.575 4.800 563,541
+3.40 (287.71%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.14 25.07 18,515
+20.11 (285.99%)
Enerflex Ltd Common Shares  EFXT 27.70 27.68 261,707
+20.51 (285.26%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 20.88 20.94 9,262,289
+15.43 (283.12%)
Vishay Precision Group, Inc. Common Stock  VPG 99.23 100.34 452,212
+73.31 (282.85%)
Silvercorp Metals   SVM 13.59 14.95 2,999,280
+10.04 (282.68%)
Tyra Biosciences, Inc. - Common Stock  TYRA 36.91 36.51 603,741
+27.24 (281.75%)
SiTime Corporation - Common Stock  SITM 774.26 820.21 385,084
+571.26 (281.41%)
Bandwidth Inc. - Class A Common Stock  BAND 55.44 52.10 1,188,844
+40.86 (280.25%)
Ichor Holdings - Ordinary Shares  ICHR 73.40 74.51 586,824
+54.08 (279.92%)
Q32 Bio Inc. - Common Stock  QTTB 6.260 6.250 81,030
+4.61 (279.39%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 86.50 86.38 722,738
+63.69 (279.22%)
FormFactor, Inc. - Common Stock  FORM 126.21 127.99 2,091,862
+92.91 (279.01%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.05 14.18 32,665
+9.60 (278.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.