52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.86 58.78 131,121
+40.75 (224.92%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.27 35.25 756,344
+25.10 (224.71%)
Xencor, Inc. - Common Stock  XNCR 22.71 22.10 283,487
+15.71 (224.44%)
Onto Innovation Inc. Common Stock  ONTO 339.45 319.79 350,849
+234.79 (224.34%)
uniQure N.V. - Ordinary Shares  QURE 45.59 45.00 104,978
+31.47 (222.88%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 57.37 59.28 26,304
+39.59 (222.67%)
COMPASS Pathways Plc - American Depository Shares  CMPS 14.00 13.38 1,744,547
+9.66 (222.58%)
Tilly's, Inc. Common Stock  TLYS 4.090 4.160 15,733
+2.82 (222.05%)
InnovAge Holding Corp. - Common Stock  INNV 10.39 10.23 13,811
+7.16 (221.67%)
Absci Corporation - Common Stock  ABSI 9.155 9.410 1,147,251
+6.30 (221.23%)
Lam Research  LRCX 326.61 311.41 1,368,297
+224.61 (220.21%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 240.23 224.00 482,997
+165.19 (220.14%)
TeraWulf Inc. - Common Stock  WULF 17.27 16.75 12,935,060
+11.87 (219.91%)
Allegheny Technologies  ATI 233.25 230.08 181,187
+160.33 (219.87%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.50 19.41 7,026
+13.37 (218.03%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
MKS Inc. - Common Stock  MKSI 310.87 294.38 228,035
+212.70 (216.66%)
Arteris, Inc. - Common Stock  AIP 28.77 27.45 71,131
+19.66 (216.10%)
Biodesix, Inc. - Common Stock  BDSX 24.62 24.31 6,340
+16.81 (215.40%)
PBF Energy Inc. Class A Common Stock  PBF 68.96 69.35 183,604
+47.06 (214.89%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.75 28.74 109,459
+19.59 (213.86%)
TTM Technologies, Inc. - Common Stock  TTMI 139.61 130.74 466,209
+95.00 (212.96%)
Centerra Gold Inc. Common Shares  CGAU 21.97 21.68 249,546
+14.94 (212.52%)
Personalis, Inc. - Common Stock  PSNL 14.02 14.02 431,205
+9.52 (211.56%)
ImmunityBio, Inc. - Common Stock  IBRX 7.685 7.600 1,492,798
+5.21 (211.13%)
Delek US Holdings, Inc. Common Stock  DK 64.25 63.94 238,475
+43.56 (210.56%)
Optical Cable Corporation - Common Stock  OCC 16.56 15.95 74,419
+11.19 (208.32%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.46 84.36 370,823
+57.06 (208.25%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.375 4.280 141,478
+2.96 (208.10%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.77 22.35 113,564
+15.37 (207.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.