52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.48 84.36 714,696
+57.08 (208.32%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 24.06 23.63 419,556
+16.24 (207.67%)
Fossil Group  FOSL 5.280 5.240 221,615
+3.56 (206.98%)
Optical Cable Corporation - Common Stock  OCC 16.38 15.95 98,997
+11.01 (205.03%)
Silicom Ltd - Ordinary Shares  SILC 48.63 45.91 71,348
+32.67 (204.70%)
Design Therapeutics, Inc. - Common Stock  DSGN 14.66 14.62 43,847
+9.84 (204.15%)
NFT Limited Class A Ordinary Share  MI 8.240 8.400 19,334
+5.52 (202.94%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.225 4.110 155,780
+2.82 (201.79%)
Guardant Health, Inc. - Common Stock  GH 165.18 165.09 379,738
+110.38 (201.41%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 52.41 52.13 144,849
+34.89 (199.29%)
Nexa Resources S.A. Common Shares  NEXA 14.58 14.45 147,281
+9.68 (197.55%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 112.00 109.62 129,267
+74.32 (197.24%)
Applied Materials  AMAT 547.86 525.61 2,312,440
+363.47 (197.12%)
Pyxis Oncology, Inc. - Common Stock  PYXS 3.090 2.830 815,187
+2.05 (197.12%)
Preformed Line Products Company - Common Stock  PLPC 479.24 480.77 51,585
+317.44 (196.19%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.56 (195.60%)
Globalstar, Inc. - Common Stock  GSAT 83.13 83.56 286,951
+54.86 (194.06%)
Cohu, Inc. - Common Stock  COHU 56.45 52.82 1,077,867
+37.25 (193.98%)
HudBay Minerals   HBM 28.06 27.67 1,259,333
+18.51 (193.82%)
Fortrea Holdings Inc. - Common Stock  FTRE 18.76 19.52 519,427
+12.37 (193.58%)
PepGen Inc. - Common Stock  PEPG 2.965 2.900 160,560
+1.95 (193.56%)
LB Pharmaceuticals Inc - Common Stock  LBRX 45.33 45.33 128,100
+29.87 (193.21%)
Everspin Technologies, Inc. - Common Stock  MRAM 17.29 16.44 498,109
+11.34 (190.99%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.31 (190.91%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.92 57.89 1,000,561
+39.26 (190.03%)
Digital Turbine, Inc. - Common Stock  APPS 12.41 13.04 1,839,331
+8.12 (189.28%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 60.70 59.48 55,704
+39.70 (189.06%)
United Microelectronics Corporation (NEW) Common Stock  UMC 19.39 18.94 4,026,181
+12.67 (188.47%)
Semtech Corporation - Common Stock  SMTC 139.93 131.18 894,510
+91.37 (188.15%)
Pulse Biosciences, Inc - Common Stock  PLSE 42.59 44.40 102,836
+27.71 (186.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.