52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.505 3.470 248,983
+2.17 (163.38%)
Mobilicom Limited - Ordinary Shares  MOB 5.630 5.310 336,207
+3.49 (163.08%)
NioCorp Developments Ltd. - Common Stock  NB 5.565 5.400 3,973,772
+3.45 (162.50%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 11.18 11.48 10,410,991
+6.92 (162.32%)
Pan American Silver Corp.  PAAS 64.39 65.36 5,429,023
+39.76 (161.41%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.99 29.15 17,395,668
+17.90 (161.41%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.010 7.340 507,752
+4.32 (160.59%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.65 (159.60%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 11.98 12.18 219,245
+7.35 (158.86%)
Allient Inc. - Common Stock  ALNT 66.83 67.47 74,991
+40.97 (158.43%)
Ivanhoe Electric Inc. Common Stock  IE 16.43 16.36 1,291,049
+10.06 (158.01%)
Huntington Ingalls Industries, Inc. Common Stock  HII 435.47 447.73 358,484
+266.66 (157.96%)
MKS Inc. - Common Stock  MKSI 257.19 251.41 819,408
+157.29 (157.45%)
Galiano Gold Inc.  GAU 3.295 3.200 6,616,655
+2.01 (157.42%)
Oil States International, Inc. Common Stock  OIS 13.29 14.39 1,944,497
+8.12 (157.16%)
Perimeter Solutions, SA Common Stock  PRM 26.29 26.38 664,009
+16.04 (156.49%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.00 (156.25%)
Barrick Mining Corporation Common Shares  B 49.84 49.71 6,978,179
+30.38 (156.09%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 90.38 91.01 766,221
+55.06 (155.95%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.050 8.050 1,761
+4.90 (155.56%)
Sphere Entertainment Co. Class A Common Stock  SPHR 114.91 113.21 377,687
+69.91 (155.36%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 757.46 761.52 162,602
+459.90 (154.56%)
Five Below, Inc. - Common Stock  FIVE 222.63 221.40 344,335
+135.10 (154.35%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 81.05 85.45 2,331,866
+49.16 (154.15%)
Semtech Corporation - Common Stock  SMTC 93.16 90.17 880,767
+56.48 (154.04%)
Dycom Industries, Inc. Common Stock  DY 427.82 428.58 216,193
+259.22 (153.75%)
Vox Royalty Corp. - common stock  VOXR 5.810 5.710 385,957
+3.52 (153.71%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.79 (152.99%)
Graham Corporation Common Stock  GHM 81.19 82.00 92,840
+49.08 (152.85%)
BranchOut Food Inc. - Common Stock  BOF 4.720 4.760 111,193
+2.84 (151.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.