52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.89 (4656.97%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
AXT Inc - Common Stock  AXTI 67.70 60.43 6,756,920
+65.59 (3108.53%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,244.61 1214.83 5,954,671
+1202.10 (2827.81%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 94.51 94.90 7,032
+90.01 (2000.18%)
Wolfspeed, Inc. Common Stock New  WOLF 25.31 23.62 1,348,315
+23.80 (1576.16%)
The Bank of New York Mellon Corporation Common Stock  BNY 154.90 156.33 526,696
+145.39 (1528.81%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.62 (1518.12%)
Erasca, Inc. - Common Stock  ERAS 17.68 18.15 386,769
+16.28 (1162.86%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.50 2.060 102,620
+10.38 (926.79%)
BitVentures Limited - Ordinary Share  BVC 11.33 11.18 4,497
+10.13 (844.17%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.20 (820.87%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.52 (788.89%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.13 27.07 104,504
+24.07 (786.60%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.98 13.00 27,597
+11.48 (765.33%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.30 (747.56%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.490 9.320 569,624
+8.35 (732.46%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.12 (718.11%)
Q32 Bio Inc. - Common Stock  QTTB 15.51 15.68 90,301
+13.58 (703.37%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.68 76.60 87,654
+66.89 (683.25%)
Micron Technology  MU 814.02 823.03 17,019,462
+706.25 (655.33%)
Climb Bio, Inc. - Common Stock  CLYM 11.56 11.90 136,667
+9.86 (580.00%)
Lumentum Holdings Inc. - Common Stock  LITE 751.68 713.94 1,314,395
+640.55 (576.40%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.74 10.01 1,815,422
+9.15 (575.47%)
Western Digital  WDC 518.93 544.84 2,314,797
+441.64 (571.41%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 95.00 96.51 132,871
+80.70 (564.34%)
Alumis Inc. - Common Stock  ALMS 26.83 28.25 261,093
+22.74 (555.99%)
Bloom Energy Corporation Class A Common Stock  BE 221.87 205.81 7,953,456
+185.77 (514.60%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 96.17 98.33 224,618
+80.01 (495.08%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 300.32 307.83 83,581
+249.23 (487.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.