52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 97.60 100.03 842,644
+76.99 (373.56%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 219.65 216.20 11,490,536
+173.22 (373.08%)
Bandwidth Inc. - Class A Common Stock  BAND 75.48 78.44 959,156
+59.36 (368.24%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Hut 8 Corp. - Common Stock  HUT 102.22 106.22 2,550,933
+80.15 (363.16%)
Intel Corp  INTC 109.84 112.54 70,846,601
+86.02 (361.13%)
Entravision Communications Corporation Common Stock  EVC 11.76 12.08 926,207
+9.18 (355.81%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 28.62 27.88 1,794,448
+22.27 (350.71%)
Alto Ingredients, Inc. - Common Stock  ALTO 5.630 5.670 1,621,501
+4.38 (350.40%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 93.01 103.85 369,466
+72.03 (343.33%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 130.49 140.84 2,358,593
+100.94 (341.59%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 23.04 24.52 1,718,269
+17.78 (338.02%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 326.35 324.26 530,794
+251.52 (336.12%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+170.50 (335.10%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.56 (332.35%)
TeraWulf Inc. - Common Stock  WULF 21.97 23.20 30,908,863
+16.84 (328.27%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.980 8.020 5,377,321
+6.11 (326.74%)
Astera Labs, Inc. - Common Stock  ALAB 412.97 417.45 2,161,517
+315.95 (325.65%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 106.27 106.19 955,497
+81.25 (324.74%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 119.92 122.21 6,738,019
+91.67 (324.50%)
Ichor Holdings - Ordinary Shares  ICHR 100.30 96.44 883,067
+76.59 (323.03%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.500 4.630 591,722
+3.43 (320.56%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Anterix Inc. - Common Stock  ATEX 100.96 106.86 351,311
+76.83 (318.40%)
Viavi Solutions Inc. - Common Stock  VIAV 43.08 42.88 3,373,811
+32.69 (314.63%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 42.66 43.25 6,762,582
+32.30 (311.78%)
WidePoint Corporation Common Stock  WYY 13.15 13.11 139,955
+9.95 (310.94%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.06 (310.50%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.11 11.09 1,624,157
+8.40 (309.96%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 76.40 84.00 2,952,942
+57.54 (305.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.