52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+3.05 (240.16%)
Omeros Corporation - Common Stock  OMER 12.56 11.84 1,445,443
+8.86 (239.00%)
Velo3D, Inc. - Common stock  VELO 11.38 10.13 1,799,451
+8.02 (238.69%)
Opus Genetics, Inc. - Common Stock  IRD 3.640 3.710 1,731,370
+2.56 (237.04%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.650 4.740 820,478
+3.26 (234.53%)
Twist Bioscience Corporation - Common Stock  TWST 101.06 91.55 2,936,270
+70.85 (234.52%)
nLIGHT, Inc. - Common Stock  LASR 70.11 68.80 793,419
+49.08 (233.38%)
AnaptysBio, Inc. - Common Stock  ANAB 53.66 53.36 432,507
+37.51 (232.19%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.420 8.320 1,618,137
+5.88 (231.50%)
Dawson Geophysical Company - Common Stock  DWSN 4.660 4.660 79,515
+3.25 (230.50%)
MKS Inc. - Common Stock  MKSI 309.98 297.45 1,398,848
+215.98 (229.77%)
Dell Technologies Inc. Class C Common Stock  DELL 429.02 405.37 4,802,685
+298.79 (229.43%)
Planet Labs PBC Class A Common Stock  PL 21.53 20.48 6,078,886
+14.99 (229.20%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 251.52 253.60 1,136,659
+175.01 (228.74%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.820 6.460 2,810,110
+4.74 (227.88%)
WidePoint Corporation Common Stock  WYY 10.39 10.17 144,115
+7.20 (225.71%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.86 38.93 1,406,496
+26.81 (222.49%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.76 12.18 477,906
+8.80 (222.22%)
uniQure N.V. - Ordinary Shares  QURE 44.06 43.63 1,056,021
+30.29 (219.97%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
Bandwidth Inc. - Class A Common Stock  BAND 43.47 39.14 1,183,036
+29.84 (218.93%)
Arteris, Inc. - Common Stock  AIP 30.11 29.88 813,948
+20.66 (218.62%)
New Pacific Metals Corp. Common Shares  NEWP 4.780 4.640 365,747
+3.27 (216.56%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.38 16.52 2,315,889
+10.50 (215.16%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 45.14 46.42 469,616
+30.75 (213.69%)
Ondas Inc - Common Stock  ONDS 8.370 7.490 55,538,576
+5.70 (213.48%)
InnovAge Holding Corp. - Common Stock  INNV 11.23 11.36 346,928
+7.64 (212.81%)
Globus Maritime Limited - Common Stock  GLBS 3.220 2.870 368,210
+2.19 (212.62%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 60.47 59.71 4,519,693
+41.11 (212.32%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.37 13.26 580,765
+9.06 (210.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.