52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 86.79 88.27 503,021
+72.72 (516.84%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 97.74 98.75 779,184
+81.78 (512.41%)
MaxLinear, Inc - Common Stock  MXL 91.30 95.80 1,416,432
+76.17 (503.44%)
Ciena Corporation Common Stock  CIEN 460.72 462.34 1,283,347
+382.27 (487.28%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.38 21.80 1,160,630
+17.73 (485.75%)
Vicor Corporation - Common Stock  VICR 272.05 277.43 375,653
+224.99 (478.09%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 145.30 152.16 46,825,996
+119.94 (472.95%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.33 (472.94%)
Liquidia Corporation - Common Stock  LQDA 77.93 81.45 1,166,343
+63.78 (450.74%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 23.34 23.55 2,834
+19.09 (449.29%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.830 7.090 2,582,816
+5.58 (446.40%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.640 9.410 442,217
+7.85 (438.55%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 144.76 151.04 214,963
+117.82 (437.34%)
Relay Therapeutics, Inc. - Common Stock  RLAY 20.00 20.75 3,188,207
+16.27 (436.33%)
Dawson Geophysical Company - Common Stock  DWSN 7.570 7.170 639,656
+6.14 (429.37%)
BioAge Labs, Inc. - Common Stock  BIOA 24.34 24.89 704,457
+19.66 (420.09%)
Enlivex Ltd. - Ordinary Shares  ENLV 6.860 7.400 96,544
+5.52 (411.94%)
Spruce Biosciences, Inc. - Common Stock  SPRB 50.07 51.74 56,519
+40.27 (410.92%)
Tango Therapeutics, Inc. - Common Stock  TNGX 31.06 30.52 3,372,792
+24.95 (408.35%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.82 (402.51%)
Aehr Test Systems - Common Stock  AEHR 72.60 76.21 1,325,110
+58.01 (397.77%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 222.75 226.58 791,158
+177.90 (396.66%)
Rallybio Corporation - Common Stock  RLYB 15.73 15.83 27,273
+12.56 (396.53%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.16 (392.96%)
MBX Biosciences, Inc. - Common Stock  MBX 61.05 65.71 852,129
+48.65 (392.34%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Revolution Medicines, Inc. - Common Stock  RVMD 186.88 191.13 1,355,271
+148.38 (385.40%)
T1 Energy Inc. Common Stock  TE 6.850 7.260 19,327,847
+5.43 (382.39%)
SIFCO Industries, Inc. Common Stock  SIF 22.02 21.90 104,833
+17.44 (380.79%)
ViaSat, Inc. - Common Stock  VSAT 73.56 70.39 2,437,746
+58.16 (377.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.