| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,207.88 | 755365.00 | 45 | +0.24% |
+1842.88 |
| FIX | 1,608.10 | 1561.96 | 104,813 | +2.95% |
+46.14 |
| ANF | 151.28 | 108.90 | 6,543,549 | +38.92% |
+42.38 |
| LITE | 920.52 | 885.57 | 1,719,034 | +3.95% |
+34.95 |
| FCNCA | 2,191.98 | 2158.92 | 8,812 | +1.53% |
+33.06 |
| GWW | 1,332.10 | 1301.68 | 38,432 | +2.34% |
+30.42 |
| ARGX | 1,048.69 | 1019.49 | 131,683 | +2.86% |
+29.20 |
| STX | 847.11 | 821.67 | 701,003 | +3.10% |
+25.44 |
| PH | 1,040.88 | 1016.31 | 149,090 | +2.42% |
+24.57 |
| SNDK | 1,502.50 | 1480.77 | 4,203,612 | +1.47% |
+21.73 |
| TDG | 1,210.21 | 1192.60 | 240,933 | +1.48% |
+17.61 |
| EME | 757.46 | 739.87 | 97,101 | +2.38% |
+17.59 |
| WDC | 467.09 | 450.75 | 1,948,744 | +3.63% |
+16.34 |
| DELL | 467.00 | 451.50 | 1,569,575 | +3.43% |
+15.50 |
| RBC | 510.63 | 496.01 | 59,686 | +2.95% |
+14.62 |
| SIMO | 255.65 | 241.83 | 330,159 | +5.71% |
+13.82 |
| GEV | 939.47 | 926.73 | 812,115 | +1.37% |
+12.74 |
| FFIV | 394.58 | 382.75 | 133,062 | +3.09% |
+11.83 |
| LFUS | 417.12 | 405.39 | 72,139 | +2.89% |
+11.73 |
| MDGL | 523.82 | 512.16 | 56,283 | +2.28% |
+11.66 |
| SMTC | 138.77 | 127.52 | 6,271,669 | +8.82% |
+11.25 |
| DAVE | 360.58 | 349.47 | 65,096 | +3.18% |
+11.11 |
| META | 580.95 | 570.05 | 21,037,600 | +1.91% |
+10.90 |
| IESC | 323.94 | 313.23 | 71,309 | +3.42% |
+10.71 |
| TDY | 637.55 | 626.90 | 41,525 | +1.70% |
+10.65 |
| MU | 943.24 | 932.97 | 8,153,534 | +1.10% |
+10.26 |
| CAT | 820.73 | 811.29 | 462,892 | +1.16% |
+9.44 |
| LECO | 289.45 | 280.15 | 125,248 | +3.32% |
+9.31 |
| WSO | 311.58 | 302.29 | 136,738 | +3.07% |
+9.29 |
| LMT | 565.80 | 556.52 | 203,156 | +1.67% |
+9.28 |