| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 832,245.00 | 815600.00 | 141 | +2.04% |
+16645.00 |
| NVR | 6,255.35 | 5958.56 | 22,692 | +4.98% |
+296.79 |
| IDXX | 667.58 | 551.21 | 1,233,115 | +21.11% |
+116.37 |
| MPWR | 1,289.90 | 1211.63 | 548,231 | +6.46% |
+78.27 |
| MELI | 1,699.04 | 1624.53 | 339,367 | +4.59% |
+74.51 |
| AZO | 3,239.64 | 3169.82 | 57,827 | +2.20% |
+69.82 |
| TDG | 1,209.33 | 1146.81 | 200,904 | +5.45% |
+62.51 |
| CVCO | 665.25 | 619.00 | 60,477 | +7.47% |
+46.25 |
| WTM | 2,314.46 | 2269.99 | 11,572 | +1.96% |
+44.47 |
| REGN | 967.18 | 927.89 | 963,233 | +4.23% |
+39.29 |
| GHC | 1,202.28 | 1168.51 | 12,546 | +2.89% |
+33.77 |
| PH | 931.62 | 899.82 | 311,079 | +3.53% |
+31.80 |
| MKL | 1,898.94 | 1869.82 | 28,223 | +1.56% |
+29.12 |
| FCNCA | 2,381.02 | 2352.64 | 21,864 | +1.21% |
+28.38 |
| COST | 1,039.35 | 1012.28 | 1,261,870 | +2.67% |
+27.07 |
| BLK | 1,174.55 | 1147.54 | 292,889 | +2.35% |
+27.01 |
| JLL | 384.74 | 359.79 | 279,672 | +6.93% |
+24.95 |
| MA | 660.23 | 638.01 | 1,671,347 | +3.48% |
+22.22 |
| GWW | 1,379.55 | 1359.17 | 84,875 | +1.50% |
+20.38 |
| KAI | 285.31 | 265.28 | 95,547 | +7.55% |
+20.03 |
| GEV | 877.66 | 857.87 | 2,141,063 | +2.31% |
+19.79 |
| URI | 1,189.20 | 1170.05 | 182,651 | +1.64% |
+19.15 |
| SHW | 351.55 | 332.61 | 1,121,219 | +5.69% |
+18.94 |
| WING | 167.78 | 149.73 | 1,775,106 | +12.06% |
+18.05 |
| CACC | 482.85 | 464.89 | 133,993 | +3.86% |
+17.96 |
| EVR | 308.43 | 290.50 | 261,917 | +6.17% |
+17.93 |
| CASK | 17.74 | 0.6000 | 106,203 | +2856.67% |
+17.14 |
| APPF | 230.35 | 213.25 | 179,750 | +8.02% |
+17.10 |
| MLM | 557.42 | 540.41 | 619,904 | +3.15% |
+17.01 |
| MAR | 416.22 | 399.30 | 1,350,578 | +4.24% |
+16.92 |