| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,500.00 | 766600.00 | 13 | +1.29% |
+9900.00 |
| BH-A | 2,021.99 | 1984.54 | 482 | +1.89% |
+37.45 |
| MELI | 1,911.92 | 1877.95 | 20,345 | +1.81% |
+33.97 |
| TDG | 1,285.47 | 1254.38 | 5,068 | +2.48% |
+31.09 |
| AZO | 3,045.66 | 3016.25 | 3,365 | +0.98% |
+29.41 |
| WTM | 2,127.00 | 2097.73 | 56 | +1.40% |
+29.27 |
| AXON | 550.87 | 527.76 | 23,775 | +4.38% |
+23.11 |
| MSFT | 485.39 | 464.72 | 5,690,530 | +4.45% |
+20.67 |
| ATKR | 93.41 | 72.96 | 1,892,674 | +28.03% |
+20.45 |
| CSW | 337.50 | 318.93 | 22,012 | +5.82% |
+18.57 |
| DFNS | 45.71 | 27.68 | 1,664,231 | +65.14% |
+18.03 |
| FERG | 252.33 | 234.33 | 887,232 | +7.68% |
+18.00 |
| ISRG | 371.14 | 353.33 | 152,132 | +5.04% |
+17.81 |
| IDXX | 576.74 | 559.07 | 26,335 | +3.16% |
+17.66 |
| DE | 610.12 | 592.67 | 31,689 | +2.95% |
+17.46 |
| DDS | 605.26 | 588.34 | 1,546 | +2.88% |
+16.92 |
| MKL | 1,897.50 | 1882.34 | 1,543 | +0.81% |
+15.16 |
| DJCO | 601.95 | 587.10 | 1,308 | +2.53% |
+14.85 |
| GHC | 1,217.71 | 1203.54 | 99 | +1.18% |
+14.17 |
| RACE | 407.74 | 393.87 | 47,367 | +3.52% |
+13.87 |
| COST | 964.60 | 951.89 | 136,269 | +1.34% |
+12.71 |
| GOOGL | 368.70 | 356.13 | 3,465,500 | +3.53% |
+12.57 |
| ULTA | 525.36 | 512.83 | 26,459 | +2.44% |
+12.53 |
| SHW | 353.06 | 340.85 | 78,951 | +3.58% |
+12.21 |
| BOOT | 160.11 | 148.99 | 38,535 | +7.46% |
+11.12 |
| AMZN | 282.60 | 271.58 | 10,038,744 | +4.06% |
+11.02 |
| MLM | 535.92 | 525.14 | 10,446 | +2.05% |
+10.78 |
| RCL | 329.00 | 318.30 | 97,447 | +3.36% |
+10.70 |
| MEDP | 587.59 | 577.11 | 6,383 | +1.82% |
+10.48 |
| BLK | 1,097.56 | 1090.39 | 10,587 | +0.66% |
+7.17 |