| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,500.00 | 766600.00 | 13 | +1.29% |
+9900.00 |
| BH-A | 2,021.99 | 1984.54 | 446 | +1.89% |
+37.45 |
| MELI | 1,912.61 | 1877.95 | 20,199 | +1.85% |
+34.66 |
| AZO | 3,045.65 | 3016.25 | 3,290 | +0.97% |
+29.40 |
| WTM | 2,127.00 | 2097.73 | 51 | +1.40% |
+29.27 |
| TDG | 1,281.03 | 1254.38 | 4,961 | +2.12% |
+26.65 |
| AXON | 549.89 | 527.76 | 23,402 | +4.19% |
+22.13 |
| ATKR | 93.44 | 72.96 | 1,886,011 | +28.07% |
+20.48 |
| DE | 611.99 | 592.67 | 31,302 | +3.26% |
+19.32 |
| CSW | 337.50 | 318.93 | 21,973 | +5.82% |
+18.57 |
| FERG | 252.88 | 234.33 | 841,414 | +7.92% |
+18.55 |
| MSFT | 483.11 | 464.72 | 5,405,618 | +3.96% |
+18.38 |
| DFNS | 45.71 | 27.68 | 1,664,231 | +65.14% |
+18.03 |
| IDXX | 576.74 | 559.07 | 26,280 | +3.16% |
+17.66 |
| ISRG | 370.44 | 353.33 | 148,527 | +4.84% |
+17.11 |
| DDS | 605.26 | 588.34 | 1,469 | +2.88% |
+16.92 |
| MKL | 1,897.50 | 1882.34 | 1,534 | +0.81% |
+15.16 |
| DJCO | 601.95 | 587.10 | 1,022 | +2.53% |
+14.85 |
| GHC | 1,217.71 | 1203.54 | 94 | +1.18% |
+14.17 |
| COST | 965.69 | 951.89 | 135,884 | +1.45% |
+13.80 |
| RACE | 407.06 | 393.87 | 46,455 | +3.35% |
+13.19 |
| SHW | 353.42 | 340.85 | 78,222 | +3.69% |
+12.57 |
| ULTA | 524.55 | 512.83 | 26,156 | +2.29% |
+11.72 |
| RCL | 329.44 | 318.30 | 96,776 | +3.50% |
+11.14 |
| BOOT | 160.11 | 148.99 | 38,516 | +7.46% |
+11.12 |
| AMZN | 282.68 | 271.58 | 9,859,746 | +4.09% |
+11.10 |
| GOOGL | 367.15 | 356.13 | 3,384,928 | +3.10% |
+11.02 |
| BLK | 1,101.28 | 1090.39 | 10,537 | +1.00% |
+10.88 |
| MLM | 535.92 | 525.14 | 10,391 | +2.05% |
+10.78 |
| MEDP | 587.59 | 577.11 | 6,380 | +1.82% |
+10.48 |