| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,500.00 | 766600.00 | 13 | +1.29% |
+9900.00 |
| AZO | 3,057.72 | 3016.25 | 3,499 | +1.37% |
+41.47 |
| BH-A | 2,021.99 | 1984.54 | 511 | +1.89% |
+37.45 |
| TDG | 1,290.00 | 1254.38 | 5,953 | +2.84% |
+35.62 |
| MELI | 1,911.71 | 1877.95 | 21,229 | +1.80% |
+33.76 |
| WTM | 2,127.00 | 2097.73 | 58 | +1.40% |
+29.27 |
| AXON | 550.90 | 527.76 | 25,482 | +4.38% |
+23.14 |
| MSFT | 485.81 | 464.72 | 5,991,320 | +4.54% |
+21.08 |
| ATKR | 93.42 | 72.96 | 1,916,865 | +28.04% |
+20.46 |
| IDXX | 578.00 | 559.07 | 26,456 | +3.39% |
+18.93 |
| CSW | 337.50 | 318.93 | 22,052 | +5.82% |
+18.57 |
| ISRG | 371.80 | 353.33 | 165,469 | +5.23% |
+18.47 |
| DE | 611.00 | 592.67 | 32,463 | +3.09% |
+18.33 |
| DFNS | 45.71 | 27.68 | 1,664,231 | +65.14% |
+18.03 |
| FERG | 252.22 | 234.33 | 1,015,823 | +7.63% |
+17.89 |
| DJCO | 604.78 | 587.10 | 1,812 | +3.01% |
+17.68 |
| COST | 966.62 | 951.89 | 140,401 | +1.55% |
+14.73 |
| BLK | 1,104.97 | 1090.39 | 10,675 | +1.34% |
+14.58 |
| ULTA | 527.26 | 512.83 | 27,834 | +2.81% |
+14.43 |
| GHC | 1,217.71 | 1203.54 | 99 | +1.18% |
+14.17 |
| MLM | 539.14 | 525.14 | 10,521 | +2.67% |
+14.00 |
| BOOT | 162.95 | 148.99 | 48,947 | +9.37% |
+13.96 |
| RACE | 407.46 | 393.87 | 48,090 | +3.45% |
+13.59 |
| TYL | 321.89 | 309.60 | 20,374 | +3.97% |
+12.29 |
| AMZN | 283.75 | 271.58 | 10,495,384 | +4.48% |
+12.17 |
| MKL | 1,893.97 | 1882.34 | 1,562 | +0.62% |
+11.63 |
| SHW | 352.00 | 340.85 | 85,717 | +3.27% |
+11.15 |
| RCL | 329.44 | 318.30 | 103,606 | +3.50% |
+11.14 |
| MDB | 348.18 | 337.48 | 52,422 | +3.17% |
+10.70 |
| MEDP | 581.42 | 577.11 | 6,485 | +0.75% |
+4.31 |