| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.205 | 1.180 | 97,722 | -21.09 (-94.60%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.910 | 2.360 | 27,761,428 | -67.89 (-94.55%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -26.34 (-94.41%) |
| N2OFF, Inc. - Common Stock | NITO | 1.620 | 1.750 | 89,288 | -27.08 (-94.36%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.640 | 1.580 | 113,853 | -26.16 (-94.10%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.180 | 3.710 | 378,406 | -49.63 (-93.98%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.370 | 1.420 | 70,869 | -20.35 (-93.69%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -82.90 (-93.67%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.580 | 2.690 | 239,470 | -36.32 (-93.37%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.430 | 0.7600 | 160,402,221 | -20.06 (-93.35%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 7.050 | 4.510 | 20,340,976 | -97.45 (-93.25%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.340 | 1.340 | 133,466 | -18.38 (-93.20%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.770 | 1.570 | 4,546,993 | -23.85 (-93.09%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.070 | 1.050 | 357,435 | -14.05 (-92.92%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.700 | 1.650 | 77,229 | -22.28 (-92.91%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.890 | 6.510 | 189,456 | -90.11 (-92.90%) |
| Momentus Inc. - Class A Common Stock | MNTS | 8.780 | 9.110 | 882,993 | -114.26 (-92.86%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.070 | 3.150 | 172,894 | -39.13 (-92.73%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.630 | 1.480 | 4,727,742 | -20.39 (-92.60%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.640 | 3.010 | 130,412 | -32.86 (-92.56%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.050 | 2.080 | 55,372,500 | -24.60 (-92.31%) |
| CIMG Inc. - Common Stock | IMG | 1.130 | 1.150 | 107,413 | -13.15 (-92.09%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.970 | 1.970 | 1,238,983 | -22.91 (-92.08%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.700 | 3.950 | 66,670 | -53.98 (-91.99%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.310 | 1.370 | 64,304 | -14.89 (-91.91%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.040 | 1.000 | 77,858 | -11.68 (-91.82%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.060 | 6.900 | 824,662 | -78.25 (-91.72%) |
| Genprex, Inc. - Common Stock | GNPX | 3.000 | 3.300 | 1,730,752 | -32.00 (-91.43%) |
| ProShares UltraShort Silver | ZSL | 3.070 | 2.920 | 183,553,272 | -32.67 (-91.41%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.350 | 2.220 | 121,393 | -24.96 (-91.40%) |