| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.060 | 0.9606 | 144,361 | -14.21 (-93.06%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.720 | 3.840 | 9,653 | -48.12 (-92.82%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.570 | 67,322 | -19.50 (-92.81%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.150 | 1.180 | 16,448 | -14.69 (-92.74%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.530 | 1.570 | 2,289 | -19.47 (-92.71%) |
| Cable One, Inc. Common Stock | CABO | 11.14 | 15.38 | 2,449,005 | -141.26 (-92.69%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.110 | 1.140 | 189,331 | -14.05 (-92.68%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.080 | 1.015 | 10,346 | -13.67 (-92.68%) |
| SCWorx Corp. - Common Stock | WORX | 3.730 | 4.200 | 531,900 | -45.77 (-92.46%) |
| SRX Global Inc. Common Stock | SRXH | 1.460 | 1.400 | 470,694 | -17.80 (-92.42%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 22.34 | 21.90 | 583,765 | -270.27 (-92.37%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.910 | 1.900 | 5,725 | -23.09 (-92.36%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.400 | 2.490 | 46,600 | -28.85 (-92.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.640 | 1.700 | 9,562,950 | -19.65 (-92.30%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.270 | 1.300 | 82,149 | -15.03 (-92.21%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 9.710 | 8.810 | 97,577 | -111.34 (-91.98%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 225,881 | -13.96 (-91.96%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 29.36 | 138,745 | -360.27 (-91.91%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.810 | 3.710 | 156,923 | -43.13 (-91.88%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 6.940 | 8.840 | 29,589,821 | -77.11 (-91.74%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.241 | 3.187 | 49,698 | -35.15 (-91.56%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.140 | 2.210 | 140,567 | -23.11 (-91.52%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.730 | 7.750 | 959,553 | -82.72 (-91.45%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.840 | 2.830 | 21,572 | -29.96 (-91.34%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.180 | 1.210 | 20,349 | -12.42 (-91.32%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.410 | 3.440 | 133,893 | -35.79 (-91.30%) |
| Sadot Group Inc. - Common Stock | SDOT | 9.080 | 9.890 | 55,649 | -94.16 (-91.20%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.46 | 12.19 | 398,886 | -128.28 (-91.15%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.498 | 2.420 | 5,530 | -25.70 (-91.14%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.935 | 1.925 | 204,781 | -19.67 (-91.04%) |