Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
1.430
1.430
79
-7.12 (-83.28%)
ProCap Financial, Inc. - Common Stock
BRR
1.700
1.700
5
-8.44 (-83.23%)
Gemini Space Station, Inc. - Class A Common Stock
GEMI
3.900
3.900
8,695
-19.30 (-83.19%)
Reliance Global Group, Inc. - Common Stock
EZRA
1.820
1.820
2,983
-8.96 (-83.12%)
Jiayin Group Inc. - American Depositary Shares
JFIN
2.160
2.160
200
-10.62 (-83.10%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.310
1.310
7
-6.43 (-83.08%)
The Arena Group Holdings, Inc. Common Stock
AREN
1.200
1.200
60
-5.87 (-83.03%)
Evolution Metals & Technologies Corp. - Common Stock
EMAT
3.660
3.660
46
-17.63 (-82.81%)
Defiance Daily Target 2X Long MP ETF
MPL
8.178
8.178
2,040
-39.31 (-82.78%)
Roundhill COIN WeeklyPay ETF
COIW
7.570
7.447
6,415
-36.20 (-82.71%)
Strive, Inc. - Class A Common Stock
ASST
11.11
11.11
40,282
-53.09 (-82.69%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.020
1.020
0
-4.85 (-82.62%)
SANUWAVE Health, Inc. - Common Stock
SNWV
6.170
6.170
10
-29.32 (-82.61%)
Micware Co., Ltd. - American Depositary Shares
MWC
1.430
1.430
9,032
-6.77 (-82.56%)
Greenland Energy Company - Common Stock
GLND
2.270
2.270
4,641
-10.73 (-82.54%)
Sequans Communications S.A. American Depositary Shares (each representing one
SQNS
2.430
2.430
230
-11.37 (-82.39%)
OIO Group - Ordinary Shares
OIO
2.035
2.035
0
-9.52 (-82.38%)
Indaptus Therapeutics, Inc. - Common Stock
INDP
1.290
1.290
674
-6.01 (-82.33%)
Femasys Inc. - Common Stock
FEMY
2.860
2.860
3,115
-13.31 (-82.31%)
Sable Offshore Corp. Common Stock
SOC
5.290
5.290
159,582
-24.59 (-82.30%)
Defiance Daily Target 2X Long LUNR ETF
LUNL
2.940
2.940
18,951
-13.61 (-82.24%)
Gambling.com Group Limited - Ordinary Shares
GAMB
1.840
1.840
0
-8.42 (-82.07%)
LENZ Therapeutics, Inc. - Common Stock
LENZ
5.300
5.300
472
-24.03 (-81.93%)
Exodus Movement, Inc. Class A Common Stock
EXOD
5.370
5.370
182
-24.20 (-81.84%)
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.290
5.290
4,364
-23.69 (-81.75%)
FuboTV Inc. Class A Common Stock
FUBO
8.850
8.850
3,351
-38.67 (-81.38%)
Nyxoah SA - Ordinary Shares
NYXH
1.400
1.400
3
-6.09 (-81.31%)
Co-Diagnostics, Inc. - Common Stock
CODX
1.440
1.440
25,626
-6.26 (-81.30%)
VisionWave Holdings, Inc. - Common Stock
VWAV
1.720
1.720
8,603
-7.48 (-81.29%)
Wearable Devices Ltd. - Ordinary Share
WLDS
2.560
2.560
6,015
-11.03 (-81.16%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.