| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.300 | 1.380 | 52,740 | -4.90 (-79.03%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.300 | 2.220 | 754,803 | -8.66 (-79.01%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 21.37 | 22.42 | 1,264,087 | -80.28 (-78.98%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.240 | 2.440 | 1,002,119 | -8.32 (-78.79%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.390 | 1.490 | 13,378 | -5.12 (-78.65%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.080 | 9,679,365 | -22.60 (-78.53%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 2.800 | 3.210 | 1,842,863 | -10.15 (-78.38%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.600 | 2.680 | 285,467 | -9.39 (-78.31%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.51 | 11.28 | 63,925 | -37.91 (-78.29%) |
| Mercer International Inc. - Common Stock | MERC | 1.340 | 1.300 | 638,203 | -4.81 (-78.21%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 20.58 | 18.60 | 6,378,313 | -73.72 (-78.18%) |
| Streamex Corp. - Common Stock | STEX | 1.210 | 1.140 | 2,245,981 | -4.33 (-78.16%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.140 | 34,656 | -7.32 (-78.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.880 | 2.950 | 302,778 | -10.24 (-78.05%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.340 | 4.490 | 411,043 | -15.17 (-77.75%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.790 | 6.380 | 2,616,662 | -27.21 (-77.74%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.29 | 10.77 | 21,964 | -35.90 (-77.72%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.220 | 3.400 | 17,982 | -11.18 (-77.64%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9700 | 15,808 | -3.50 (-77.61%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.550 | 1.550 | 163,914 | -5.36 (-77.57%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.130 | 1.140 | 264,513 | -3.82 (-77.17%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.640 | 2.910 | 23,576,230 | -8.92 (-77.16%) |
| Scage Future - American Depositary Shares | SCAG | 1.280 | 1.250 | 1,999 | -4.27 (-76.94%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.110 | 1.115 | 6,849 | -3.69 (-76.87%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.180 | 4.340 | 357,609 | -13.82 (-76.78%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.050 | 1.090 | 269,853 | -3.47 (-76.77%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.570 | 2.350 | 8,873 | -8.47 (-76.72%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.210 | 2.380 | 2,205,957 | -7.26 (-76.66%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.100 | 1.110 | 726,571 | -3.55 (-76.34%) |