52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.97 | 58.97 | 0 | +49.17 (501.73%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 47.58 | 47.58 | 318 | +39.61 (496.79%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.62 | 92.62 | 1,675 | +77.06 (495.24%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 143.69 | 143.69 | 593,120 | +119.08 (483.77%) |
| Moderna, Inc. - Common Stock | MRNA | 140.34 | 140.34 | 67,644 | +116.15 (480.16%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Western Digital | WDC | 450.55 | 450.55 | 20,943 | +368.64 (450.05%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.96 | 20.96 | 1,953,237 | +17.07 (438.47%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 89.33 | 89.33 | 518 | +72.70 (437.16%) |
| Twist Bioscience Corporation - Common Stock | TWST | 139.00 | 139.00 | 864 | +112.76 (429.73%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.190 | 8.190 | 14 | +6.63 (425.00%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 205.57 | 205.57 | 395 | +166.04 (420.04%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 21.69 | 21.69 | 58 | +17.47 (413.98%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.890 | 7.890 | 1,612 | +6.35 (412.34%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.38 | 18.38 | 30 | +14.72 (402.19%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.90 | 23.90 | 407,850 | +19.12 (400.00%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.890 | 8.890 | 1 | +7.10 (396.65%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.600 | 5.600 | 0 | +4.47 (395.58%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Seagate Technology Plc | STX | 828.38 | 828.38 | 4,929 | +657.88 (385.85%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.550 | 5.550 | 98 | +4.40 (382.61%) |
| Nanobiotix S.A. - ADSs | NBTX | 40.64 | 40.64 | 0 | +32.22 (382.37%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.31 | 16.31 | 0 | +12.85 (371.39%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.45 | 62.45 | 635 | +49.08 (367.09%) |
| Alumis Inc. - Common Stock | ALMS | 21.81 | 21.81 | 2 | +17.11 (364.04%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.69 | 107.69 | 106,981 | +84.34 (361.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.