52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 247.27 | 285.34 | 310,628 | +201.88 (444.77%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 29.57 | 29.94 | 350,232 | +24.14 (444.57%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 12.15 | 12.06 | 24,303 | +9.91 (441.20%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +14.15 (440.81%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.690 | 7.400 | 1,711,419 | +5.44 (435.20%) |
| Seagate Technology Plc | STX | 792.97 | 868.26 | 1,158,987 | +644.58 (434.38%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 307.93 | 304.95 | 246,503 | +249.92 (430.81%) |
| T1 Energy Inc. Common Stock | TE | 7.335 | 8.650 | 15,732,178 | +5.94 (423.93%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.79 | 97.14 | 65,042 | +77.44 (422.02%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 94.42 | 93.34 | 260,927 | +76.17 (417.37%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.38 | 189.99 | 398,877 | +151.71 (413.72%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 50.30 | 51.85 | 19,849 | +40.50 (413.32%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 125.49 | 157.71 | 116,670 | +100.89 (410.15%) |
| Ciena Corporation Common Stock | CIEN | 407.58 | 433.83 | 458,545 | +327.45 (408.65%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 26.44 | 29.73 | 5,233,451 | +21.23 (407.49%) |
| ViaSat, Inc. - Common Stock | VSAT | 80.65 | 83.80 | 433,724 | +64.72 (406.28%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.86 (405.34%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.94 | 86.55 | 393,926 | +68.10 (404.42%) |
| Entravision Communications Corporation Common Stock | EVC | 12.15 | 12.58 | 249,515 | +9.72 (400.00%) |
| Intel Corp | INTC | 109.30 | 122.20 | 51,654,947 | +87.30 (396.80%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.605 | 6.430 | 7,391,365 | +5.27 (392.91%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.00 (384.62%) |
| Dawson Geophysical Company - Common Stock | DWSN | 6.412 | 6.360 | 44,213 | +5.08 (382.13%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 31.20 | 39.14 | 2,025,716 | +24.70 (380.00%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 23.70 | 23.25 | 431,704 | +18.73 (376.96%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 137.43 | 131.37 | 1,853,337 | +108.56 (376.03%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.720 | 5.720 | 413,071 | +4.49 (365.04%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +173.08 (358.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.