52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 908 Devices Inc. - Common Stock | MASS | 5.250 | 5.250 | 0 | +3.06 (139.73%) |
| abrdn Physical Silver Shares ETF | SIVR | 67.64 | 67.64 | 19,340 | +39.42 (139.69%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.26 | 29.26 | 2 | +17.04 (139.44%) |
| iShares Silver Trust | SLV | 64.42 | 64.42 | 721,347 | +37.49 (139.21%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.42 (139.08%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.330 | 5.330 | 0 | +3.10 (139.01%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 30.78 | 30.78 | 0 | +17.88 (138.60%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 13.23 | 13.23 | 400 | +7.67 (137.95%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.230 | 5.230 | 0 | +3.03 (137.73%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.470 | 7.470 | 0 | +4.32 (137.14%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.75 | 177.75 | 159,224 | +102.56 (136.40%) |
| Lam Research | LRCX | 171.18 | 171.18 | 6,269 | +98.74 (136.31%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.680 | 6.680 | 0 | +3.85 (136.04%) |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 23.42 | 14,729 | +13.48 (135.43%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.26 | 12.26 | 0 | +7.05 (135.32%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.400 | 9.400 | 8,619 | +5.40 (135.00%) |
| Harmony Gold Mining Company Limited | HMY | 19.90 | 19.90 | 7,955 | +11.42 (134.67%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 6.475 | 6.475 | 65 | +3.71 (134.60%) |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 63.88 | 63.88 | 142 | +36.65 (134.59%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.460 | 7.460 | 0 | +4.28 (134.59%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.31 | 11.31 | 36 | +6.47 (133.68%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.43 (133.19%) |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.820 | 2.820 | 0 | +1.61 (133.06%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +27.34 (132.46%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 21.04 | 21.04 | 4 | +11.98 (132.23%) |
| ProShares Ultra Gold | UGL | 55.52 | 55.52 | 21,766 | +31.61 (132.16%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.900 | 2.900 | 35 | +1.65 (132.00%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.170 | 3.170 | 20 | +1.80 (131.39%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.13 | 72.13 | 0 | +40.95 (131.33%) |
| Orla Mining Ltd. Common Shares | ORLA | 13.47 | 13.47 | 1,199 | +7.59 (129.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.