52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.08 | 31.36 | 673,587 | +20.32 (208.20%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 13.66 | 14.24 | 1,100,932 | +9.22 (207.66%) |
| HudBay Minerals | HBM | 24.95 | 27.29 | 6,598,767 | +16.83 (207.27%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.79 | 29.81 | 988,779 | +19.35 (204.98%) |
| Energous Corporation - Common Stock | WATT | 24.52 | 26.39 | 386,942 | +16.48 (204.98%) |
| Precigen, Inc. - Common Stock | PGEN | 4.420 | 4.600 | 3,615,523 | +2.97 (204.83%) |
| inTest Corporation Common Stock | INTT | 18.44 | 18.90 | 587,467 | +12.38 (204.29%) |
| iShares MSCI South Korea ETF | EWY | 178.86 | 190.52 | 21,737,742 | +120.07 (204.24%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 375.60 | 383.56 | 1,617,023 | +252.14 (204.23%) |
| Baytex Energy Corp Common Shares | BTE | 5.170 | 4.960 | 23,520,548 | +3.47 (204.12%) |
| ProShares Ultra Silver | AGQ | 117.10 | 142.15 | 6,513,174 | +78.53 (203.60%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.03 | 16.32 | 261,867 | +10.07 (203.33%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.19 | 44.59 | 520,337 | +25.59 (203.10%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.810 | 10.79 | 9,946,423 | +6.56 (201.85%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 102.04 | 104.09 | 875,354 | +68.22 (201.71%) |
| Liquidia Corporation - Common Stock | LQDA | 56.93 | 59.30 | 2,143,339 | +38.05 (201.54%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +14.45 (201.53%) |
| CECO Environmental Corp. - Common Stock | CECO | 80.84 | 86.08 | 433,877 | +54.00 (201.19%) |
| ProPetro Holding Corp. Common Stock | PUMP | 17.45 | 16.98 | 4,764,611 | +11.64 (200.34%) |
| Tradr 2X Long WDC Daily ETF | WDCX | 82.47 | 84.35 | 192,744 | +54.99 (200.11%) |
| Albemarle Corporation Common Stock | ALB | 180.38 | 191.10 | 2,585,839 | +120.17 (199.58%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.22 | 42.77 | 273,180 | +26.79 (199.48%) |
| Toro Corp. - Common stock | TORO | 5.490 | 5.270 | 116,466 | +3.65 (197.56%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 20.43 | 19.82 | 41,024 | +13.55 (196.95%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 40.64 | 46.35 | 754,359 | +26.92 (196.21%) |
| Shimmick Corporation - Common Stock | SHIM | 4.970 | 5.020 | 218,918 | +3.29 (195.83%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 42.58 | 45.97 | 1,515,619 | +28.17 (195.55%) |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 180.30 | 211.50 | 416,683 | +119.18 (194.99%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.98 | 27.12 | 18,542,310 | +17.82 (194.54%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.11 | 23.96 | 177,696 | +15.26 (194.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.