Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 730,030.00 | 722500.00 | 8,834 | +1.04% |
+7530.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,116.60 | 5001.84 | 102,985 | +2.29% |
+114.76 |
| Sandisk Corporation - Common Stock | SNDK | 665.37 | 576.25 | 23,473,508 | +15.47% |
+89.12 |
| Seaboard Corporation Common Stock | SEB | 5,139.00 | 5082.28 | 13,630 | +1.12% |
+56.72 |
| Biglari Holdings Inc Cl A | BH-A | 2,018.64 | 1968.82 | 6,251 | +2.53% |
+49.82 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,170.28 | 1124.15 | 386,553 | +4.10% |
+46.12 |
| Lumentum Holdings Inc. - Common Stock | LITE | 432.15 | 391.84 | 4,326,562 | +10.29% |
+40.31 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,105.44 | 2069.57 | 42,369 | +1.73% |
+35.87 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,174.95 | 1142.10 | 176,120 | +2.88% |
+32.85 |
| GE Vernova Inc. Common Stock | GEV | 755.49 | 726.37 | 2,241,231 | +4.01% |
+29.12 |
| Costco Wholesale | COST | 967.31 | 940.25 | 1,333,519 | +2.88% |
+27.06 |
| Fabrinet Ordinary Shares | FN | 513.68 | 489.44 | 596,619 | +4.95% |
+24.24 |
| Dillard's, Inc. Common Stock | DDS | 631.41 | 607.56 | 75,614 | +3.92% |
+23.85 |
| Seagate Technology Plc | STX | 430.85 | 407.69 | 4,644,808 | +5.68% |
+23.16 |
| Western Digital | WDC | 272.95 | 250.23 | 11,584,898 | +9.08% |
+22.72 |
| Micron Technology | MU | 436.08 | 414.88 | 28,404,933 | +5.11% |
+21.20 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,442.39 | 1423.00 | 1,414,780 | +1.36% |
+19.39 |
| Dycom Industries, Inc. Common Stock | DY | 381.85 | 364.39 | 495,798 | +4.79% |
+17.46 |
| IES Holdings, Inc. - Common Stock | IESC | 397.36 | 380.29 | 160,132 | +4.49% |
+17.07 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 664.08 | 647.36 | 405,199 | +2.58% |
+16.72 |
| MasterCard | MA | 554.75 | 538.79 | 2,854,659 | +2.96% |
+15.96 |
| Credit Acceptance Corporation - Common Stock | CACC | 513.93 | 498.24 | 190,337 | +3.15% |
+15.69 |
| Caseys General Stores, Inc. - Common Stock | CASY | 621.94 | 606.50 | 109,361 | +2.55% |
+15.44 |
| Parker-Hannifin | PH | 950.77 | 935.84 | 432,015 | +1.60% |
+14.93 |
| Ciena Corporation Common Stock | CIEN | 266.57 | 251.81 | 1,697,658 | +5.86% |
+14.76 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 339.04 | 324.65 | 1,331,285 | +4.43% |
+14.39 |
| Coherent Corp. - Common Stock | COHR | 226.24 | 212.18 | 3,775,998 | +6.63% |
+14.06 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 371.52 | 357.91 | 149,815 | +3.80% |
+13.61 |
| McKesson Corp | MCK | 844.73 | 831.21 | 322,338 | +1.63% |
+13.51 |
| Modine Manufacturing Company Common Stock | MOD | 197.72 | 184.66 | 1,870,542 | +7.07% |
+13.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.