Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SkyWest, Inc. - Common Stock | SKYW | 87.78 | 83.55 | 388,865 | +5.07% |
+4.23 |
| Globus Medical, Inc. Class A Common Stock | GMED | 82.52 | 78.30 | 1,482,689 | +5.39% |
+4.22 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 303.25 | 299.07 | 192,687 | +1.40% |
+4.18 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 77.49 | 73.33 | 1,010,542 | +5.67% |
+4.16 |
| Illinois Tool Works | ITW | 256.55 | 252.39 | 1,637,416 | +1.65% |
+4.16 |
| Knife Riv Holding Co. Common Stock | KNF | 76.29 | 72.16 | 699,154 | +5.72% |
+4.13 |
| Teleflex Incorporated Common Stock | TFX | 135.75 | 131.74 | 579,532 | +3.04% |
+4.01 |
| EMCOR Group, Inc. Common Stock | EME | 827.78 | 823.79 | 300,183 | +0.48% |
+3.99 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 63.42 | 59.46 | 1,164,946 | +6.66% |
+3.96 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 141.04 | 137.10 | 572,673 | +2.87% |
+3.94 |
| CME Group | CME | 255.94 | 252.03 | 3,717,510 | +1.55% |
+3.91 |
| Carrier Global Corporation Common Stock | CARR | 71.24 | 67.35 | 10,221,016 | +5.78% |
+3.89 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.20 | 15.35 | 16,332,376 | +25.08% |
+3.85 |
| Haemonetics Corporation Common Stock | HAE | 78.71 | 74.88 | 1,888,091 | +5.11% |
+3.83 |
| Revvity, Inc. Common Stock | RVTY | 104.13 | 100.30 | 1,243,115 | +3.82% |
+3.83 |
| Resolute Holdings Management - Common Stock | RHLD | 122.13 | 118.31 | 178,191 | +3.23% |
+3.82 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 49.74 | 45.93 | 4,010,838 | +8.30% |
+3.81 |
| Arcosa, Inc. Common Stock | ACA | 127.34 | 123.54 | 350,317 | +3.08% |
+3.80 |
| Acushnet Holdings Corp. Common Stock | GOLF | 94.28 | 90.52 | 431,779 | +4.15% |
+3.76 |
| Ares Management Corporation Class A Common Stock | ARES | 130.61 | 126.87 | 2,100,790 | +2.95% |
+3.74 |
| Univl Health Services | UHS | 146.59 | 142.87 | 1,062,512 | +2.60% |
+3.72 |
| Solventum Corporation Common Stock | SOLV | 82.46 | 78.76 | 1,813,878 | +4.70% |
+3.70 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 87.36 | 83.67 | 1,278,026 | +4.41% |
+3.69 |
| Deere & Co | DE | 577.33 | 573.66 | 1,037,317 | +0.64% |
+3.67 |
| Balchem Corporation - Common Stock | BCPC | 162.32 | 158.69 | 212,087 | +2.29% |
+3.63 |
| Crown Holdings, Inc. | CCK | 95.67 | 92.04 | 906,312 | +3.94% |
+3.63 |
| Wintrust Financial Corporation - Common Stock | WTFC | 155.20 | 151.59 | 562,283 | +2.38% |
+3.61 |
| Cohen & Steers Inc Common Stock | CNS | 77.28 | 73.71 | 298,169 | +4.84% |
+3.57 |
| Procter & Gamble | PG | 148.67 | 145.10 | 8,259,312 | +2.46% |
+3.57 |
| Smith-Midland Corporation - Common Stock | SMID | 32.30 | 28.75 | 14,661 | +12.35% |
+3.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.