Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AbbVie | ABBV | 212.07 | 210.77 | 997,230 | +0.62% |
+1.30 |
| Netflix | NFLX | 88.21 | 86.94 | 7,957,797 | +1.46% |
+1.27 |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 10.80 | 9.560 | 108,551 | +12.97% |
+1.24 |
| Repligen Corporation - Common Stock | RGEN | 104.61 | 103.38 | 284,543 | +1.18% |
+1.23 |
| TransMedics Group, Inc. - Common Stock | TMDX | 63.19 | 62.04 | 161,020 | +1.86% |
+1.15 |
| Bandwidth Inc. - Class A Common Stock | BAND | 53.22 | 52.10 | 247,701 | +2.14% |
+1.12 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 533.97 | 532.86 | 97,624 | +0.21% |
+1.11 |
| Samsara Inc. Class A Common Stock | IOT | 29.06 | 27.99 | 537,150 | +3.82% |
+1.07 |
| Hingham Institution for Savings - Common Stock | HIFS | 266.14 | 265.08 | 468 | +0.40% |
+1.06 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.310 | 5.260 | 7,523,200 | +19.96% |
+1.05 |
| BBB Foods Inc. Class A Common Shares | TBBB | 36.86 | 35.83 | 20,915 | +2.87% |
+1.03 |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.650 | 3.640 | 152,624 | +27.75% |
+1.01 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.46 | 316.52 | 283,137 | +0.30% |
+0.94 |
| Procore Technologies, Inc. Common Stock | PCOR | 47.49 | 46.55 | 214,586 | +2.03% |
+0.95 |
| HCW Biologics Inc. - Common Stock | HCWB | 1.270 | 0.3400 | 204,810,424 | +273.56% |
+0.93 |
| RingCentral, Inc. Class A Common Stock | RNG | 40.28 | 39.35 | 141,797 | +2.36% |
+0.93 |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.13 | 18.22 | 490,091 | +4.99% |
+0.91 |
| Clear Secure, Inc. Class A Common Stock | YOU | 58.11 | 57.21 | 170,492 | +1.57% |
+0.90 |
| Vonage Holdings Corp. - Common Stock | VG | 13.90 | 13.01 | 6,007,080 | +6.88% |
+0.89 |
| H&R Block | HRB | 36.59 | 35.71 | 212,653 | +2.46% |
+0.88 |
| Bank of New York Mellon | BK | 136.85 | 135.98 | 450,685 | +0.64% |
+0.88 |
| Expand Energy Corporation - Common Stock | EXE | 97.57 | 96.70 | 218,941 | +0.90% |
+0.87 |
| Suncor Energy Inc. Common Stock | SU | 67.64 | 66.79 | 602,986 | +1.27% |
+0.84 |
| Accelerant Holdings Class A Common Shares | ARX | 15.43 | 14.61 | 331,331 | +5.61% |
+0.82 |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 32.24 | 31.46 | 458,506 | +2.50% |
+0.78 |
| CAVA Group, Inc. Common Stock | CAVA | 76.87 | 76.09 | 198,789 | +1.03% |
+0.78 |
| Avita Medical, Inc. - Common Stock | RCEL | 5.140 | 4.360 | 208,888 | +17.89% |
+0.78 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 114.94 | 114.16 | 176,512 | +0.68% |
+0.78 |
| Yesway, Inc. - Class A Common Stock | YSWY | 26.36 | 25.70 | 33,106 | +2.55% |
+0.66 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 300.77 | 300.19 | 39,089 | +0.19% |
+0.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.