| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brixmor Property Group Inc. Common Stock | BRX | 29.25 | 28.89 | 868,926 | +1.25% |
+0.36 |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.240 | 0.8800 | 439,756,801 | +40.91% |
+0.36 |
| Gladstone Land Corporation - Common Stock | LAND | 9.540 | 9.180 | 608,140 | +3.92% |
+0.36 |
| Adecoagro S.A. Common Shares | AGRO | 11.73 | 11.38 | 437,810 | +3.08% |
+0.35 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 24.76 | 24.41 | 132,388 | +1.43% |
+0.35 |
| mF International Limited - Class A Ordinary Shares | MFI | 9.810 | 9.466 | 11,389 | +3.64% |
+0.34 |
| Swarmer, Inc - common stock | SWMR | 33.48 | 33.14 | 131,814 | +1.01% |
+0.34 |
| Chiron Real Estate Inc. Common Stock | XRN | 36.83 | 36.50 | 46,742 | +0.90% |
+0.33 |
| Del Monte Corporation Ordinary Shares | DMC | 32.01 | 31.68 | 94,315 | +1.04% |
+0.33 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 94.09 | 93.76 | 286,225 | +0.35% |
+0.33 |
| CorVel Corp. - Common Stock | CRVL | 69.20 | 68.88 | 93,724 | +0.47% |
+0.33 |
| Baker Hughes Company - Common Stock | BKR | 63.88 | 63.55 | 2,546,606 | +0.51% |
+0.33 |
| BGC Group, Inc. - Class A Common Stock | BGC | 12.34 | 12.01 | 1,088,394 | +2.71% |
+0.33 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 22.37 | 22.05 | 26,040 | +1.46% |
+0.32 |
| McDonald's Corp | MCD | 262.00 | 261.68 | 1,943,584 | +0.12% |
+0.32 |
| AEye, Inc. - Class A Common Stock | LIDR | 1.470 | 1.150 | 118,961,685 | +27.83% |
+0.32 |
| Freenome, Inc. - Common stock | FRNM | 15.11 | 14.79 | 649,797 | +2.16% |
+0.32 |
| Templeton Emerging Markets Fund Common Stock | EMF | 22.76 | 22.45 | 34,489 | +1.39% |
+0.31 |
| Air Global PLC - Ordinary shares | AIIR | 7.790 | 7.480 | 1,056 | +4.14% |
+0.31 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 11.82 | 11.51 | 885,248 | +2.69% |
+0.31 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 48.97 | 48.67 | 55,140 | +0.62% |
+0.30 |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.930 | 1.630 | 76,736 | +18.40% |
+0.30 |
| JBT Marel Corporation Common Stock | JBTM | 117.16 | 116.87 | 142,307 | +0.25% |
+0.29 |
| OFS Capital Corporation - Closed End Fund | OFS | 3.865 | 3.580 | 75,119 | +7.96% |
+0.29 |
| Collective Mining Ltd. - Common Stock | CNL | 15.40 | 15.12 | 88,374 | +1.85% |
+0.28 |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.975 | 1.720 | 885,037 | +14.80% |
+0.25 |
| The Marzetti Company - Common Stock | MZTI | 112.81 | 112.65 | 248,216 | +0.15% |
+0.16 |