| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CHTR | 218.78 | 218.91 | 100 | -0.06% |
-0.13 |
| ZDEK | 25.68 | 25.68 | 401 | -0.02% |
-0.00 |
| MSTW | 7.225 | 7.230 | 31,297 | -0.07% |
-0.01 |
| BTM | 2.615 | 2.620 | 1,507 | -0.19% |
-0.00 |
| NVDW | 35.37 | 35.37 | 1,106 | -0.01% |
-0.00 |
| DAVE | 181.00 | 181.01 | 1,050 | -0.00% |
-0.00 |
| NIOG | 18.84 | 18.84 | 579 | -0.03% |
-0.00 |
| CXRN | 20.75 | 20.75 | 329 | -0.02% |
-0.00 |
| GSST | 50.52 | 50.52 | 155 | -0.01% |
-0.00 |
| QBTZ | 42.95 | 42.95 | 1,207 | -0.01% |
-0.00 |
| BEZ | 16.70 | 16.70 | 745 | -0.03% |
-0.00 |
| CIFG | 7.936 | 7.940 | 1,480 | -0.05% |
-0.00 |
| UBRL | 16.31 | 16.31 | 522 | -0.02% |
-0.00 |
| LULG | 13.23 | 13.23 | 206 | -0.03% |
-0.00 |
| GMOI | 35.89 | 35.89 | 100 | -0.01% |
-0.00 |
| BBEM | 66.59 | 66.59 | 117 | -0.01% |
-0.00 |
| IREG | 14.54 | 14.54 | 9,014 | -0.03% |
-0.00 |
| ERTH | 47.58 | 47.58 | 105 | -0.01% |
-0.00 |
| ROCQ | 49.71 | 49.71 | 315 | -0.01% |
-0.00 |
| HOOG | 19.00 | 19.00 | 8,500 | -0.02% |
-0.00 |
| KARS | 32.10 | 32.10 | 105 | -0.01% |
-0.00 |
| SMST | 54.15 | 54.15 | 4,192 | -0.01% |
-0.00 |
| NEMG | 17.66 | 17.66 | 1,101 | -0.02% |
-0.00 |
| ATEST | 24.52 | 24.52 | 2,640 | -0.01% |
-0.00 |
| COPZ | 15.11 | 15.11 | 5,900 | -0.02% |
-0.00 |
| TSLP | 18.90 | 18.90 | 150 | -0.01% |
-0.00 |
| BLSG | 5.418 | 5.420 | 5,263 | -0.05% |
-0.00 |
| KPDD | 8.947 | 8.950 | 1,101 | -0.03% |
-0.00 |
| GDXW | 50.25 | 50.25 | 1,116 | -0.00% |
-0.00 |
| USAX | 16.13 | 16.13 | 13,211 | -0.01% |
-0.00 |