| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,450.38 | 775000.00 | 101 | -1.36% |
-10549.62 |
| NVR | 6,307.29 | 6429.96 | 10,157 | -1.91% |
-122.67 |
| MELI | 1,881.00 | 1940.00 | 239,804 | -3.04% |
-59.00 |
| AXON | 607.21 | 636.31 | 460,684 | -4.57% |
-29.10 |
| TPL | 345.35 | 364.97 | 163,585 | -5.38% |
-19.62 |
| META | 581.78 | 599.12 | 6,563,961 | -2.89% |
-17.34 |
| WINA | 352.62 | 369.95 | 24,899 | -4.68% |
-17.33 |
| IDXX | 572.16 | 586.64 | 123,352 | -2.47% |
-14.48 |
| FSLR | 227.38 | 240.91 | 1,489,276 | -5.62% |
-13.53 |
| COR | 321.52 | 333.87 | 636,272 | -3.70% |
-12.35 |
| MCK | 891.04 | 901.77 | 320,240 | -1.19% |
-10.73 |
| MSFT | 493.42 | 503.81 | 11,173,416 | -2.06% |
-10.39 |
| SPOT | 490.68 | 501.00 | 500,601 | -2.06% |
-10.32 |
| MLM | 543.62 | 553.67 | 129,372 | -1.81% |
-10.04 |
| TWLO | 246.49 | 255.95 | 1,086,281 | -3.70% |
-9.46 |
| LIN | 481.17 | 490.53 | 1,167,637 | -1.91% |
-9.36 |
| AZO | 3,033.34 | 3042.65 | 37,084 | -0.31% |
-9.30 |
| NBIZ | 7.430 | 16.47 | 19,184,550 | -54.89% |
-9.04 |
| HUBS | 211.69 | 220.51 | 590,658 | -4.00% |
-8.81 |
| CHTR | 149.73 | 157.69 | 641,985 | -5.05% |
-7.96 |
| URI | 1,133.80 | 1141.62 | 87,808 | -0.68% |
-7.82 |
| APP | 311.20 | 318.68 | 3,013,757 | -2.35% |
-7.48 |
| FICO | 1,030.77 | 1038.23 | 67,783 | -0.72% |
-7.46 |
| HD | 347.06 | 354.48 | 1,477,293 | -2.09% |
-7.42 |
| WSO | 311.64 | 318.91 | 147,210 | -2.28% |
-7.27 |
| BRK-B | 509.18 | 516.38 | 1,789,201 | -1.39% |
-7.20 |
| TPR | 153.40 | 160.54 | 1,462,602 | -4.45% |
-7.14 |
| ACHX | 39.66 | 46.73 | 418 | -15.14% |
-7.07 |
| RL | 390.65 | 397.72 | 122,101 | -1.78% |
-7.07 |
| ADBE | 256.76 | 263.71 | 1,599,070 | -2.64% |
-6.95 |