| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 763,891.81 | 775000.00 | 77 | -1.43% |
-11108.19 |
| NVR | 6,284.39 | 6429.96 | 6,880 | -2.26% |
-145.57 |
| MELI | 1,895.20 | 1940.00 | 186,567 | -2.31% |
-44.80 |
| AXON | 609.86 | 636.31 | 343,251 | -4.16% |
-26.45 |
| WINA | 353.19 | 369.95 | 15,626 | -4.53% |
-16.76 |
| TPL | 348.69 | 364.97 | 115,741 | -4.46% |
-16.28 |
| IDXX | 571.79 | 586.64 | 91,302 | -2.53% |
-14.85 |
| META | 584.59 | 599.12 | 4,615,693 | -2.43% |
-14.53 |
| AZO | 3,029.43 | 3042.65 | 25,281 | -0.43% |
-13.22 |
| COR | 321.11 | 333.87 | 542,031 | -3.82% |
-12.76 |
| FSLR | 228.21 | 240.91 | 1,190,560 | -5.27% |
-12.70 |
| MSFT | 493.12 | 503.81 | 9,293,918 | -2.12% |
-10.69 |
| FICO | 1,027.64 | 1038.23 | 48,460 | -1.02% |
-10.59 |
| URI | 1,131.05 | 1141.62 | 58,001 | -0.93% |
-10.57 |
| WSO | 308.39 | 318.91 | 117,900 | -3.30% |
-10.52 |
| MCK | 891.26 | 901.77 | 253,188 | -1.17% |
-10.51 |
| HUBS | 210.23 | 220.51 | 434,434 | -4.66% |
-10.28 |
| DDS | 635.87 | 646.04 | 40,210 | -1.57% |
-10.17 |
| MLM | 543.50 | 553.67 | 75,820 | -1.84% |
-10.17 |
| TWLO | 246.41 | 255.95 | 730,490 | -3.73% |
-9.54 |
| SPOT | 492.10 | 501.00 | 404,773 | -1.78% |
-8.90 |
| TSLA | 324.25 | 332.81 | 12,998,490 | -2.57% |
-8.56 |
| HD | 346.00 | 354.48 | 1,298,506 | -2.39% |
-8.48 |
| TYL | 315.06 | 322.93 | 140,408 | -2.44% |
-7.87 |
| ZBRA | 375.22 | 383.06 | 143,285 | -2.05% |
-7.84 |
| NBIZ | 8.690 | 16.47 | 13,690,613 | -47.24% |
-7.78 |
| ATEX | 85.23 | 92.94 | 294,308 | -8.30% |
-7.71 |
| ADBE | 256.08 | 263.71 | 1,266,700 | -2.89% |
-7.63 |
| ROP | 391.96 | 399.50 | 127,821 | -1.89% |
-7.54 |
| GHC | 1,169.12 | 1173.83 | 5,508 | -0.40% |
-4.71 |