| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 1,903.96 | 1940.00 | 13,912 | -1.86% |
-36.04 |
| SEB | 4,135.72 | 4169.64 | 17 | -0.81% |
-33.92 |
| LLY | 1,196.38 | 1215.02 | 102,521 | -1.53% |
-18.64 |
| COR | 320.73 | 333.87 | 86,006 | -3.94% |
-13.14 |
| MCK | 889.76 | 901.77 | 31,484 | -1.33% |
-12.01 |
| CHE | 527.32 | 537.14 | 915 | -1.83% |
-9.82 |
| MUSA | 534.41 | 544.22 | 3,034 | -1.80% |
-9.81 |
| REGN | 787.30 | 797.00 | 11,455 | -1.22% |
-9.70 |
| MKL | 1,831.77 | 1841.04 | 1,088 | -0.50% |
-9.27 |
| IDXX | 577.44 | 586.64 | 10,532 | -1.57% |
-9.20 |
| UTHR | 506.31 | 515.50 | 9,917 | -1.78% |
-9.19 |
| MTD | 1,428.24 | 1437.18 | 1,195 | -0.62% |
-8.94 |
| MDGL | 527.59 | 535.27 | 3,208 | -1.43% |
-7.68 |
| SYK | 340.49 | 348.15 | 39,620 | -2.20% |
-7.66 |
| VRTX | 523.08 | 529.65 | 28,955 | -1.24% |
-6.57 |
| MSFT | 497.55 | 503.81 | 1,652,479 | -1.24% |
-6.26 |
| ATEX | 86.91 | 92.94 | 21,952 | -6.49% |
-6.03 |
| ROP | 393.55 | 399.50 | 14,444 | -1.49% |
-5.95 |
| MEDP | 599.99 | 605.50 | 2,180 | -0.91% |
-5.51 |
| NBIX | 156.51 | 161.94 | 156,198 | -3.35% |
-5.43 |
| PFGC | 108.66 | 113.96 | 86,152 | -4.65% |
-5.30 |
| NBIZ | 11.19 | 16.47 | 3,152,954 | -32.04% |
-5.28 |
| BIO | 351.01 | 356.25 | 2,243 | -1.47% |
-5.24 |
| ULTA | 536.32 | 541.35 | 8,795 | -0.93% |
-5.03 |
| TMO | 599.99 | 605.00 | 65,721 | -0.83% |
-5.01 |
| TYL | 317.99 | 322.93 | 8,737 | -1.53% |
-4.94 |
| ONC | 354.43 | 359.27 | 67,211 | -1.35% |
-4.84 |
| FNV | 236.15 | 240.74 | 50,337 | -1.91% |
-4.59 |
| BRK-B | 512.22 | 516.38 | 188,007 | -0.81% |
-4.16 |
| MDB | 436.21 | 439.16 | 66,731 | -0.67% |
-2.95 |