52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.190 | 1.070 | 260,805 | -131.81 (-99.11%) |
| Booking Holdings Inc. - Common Stock | BKNG | 191.22 | 184.56 | 1,742,251 | -4349.62 (-95.79%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.460 | 1.430 | 295,009 | -23.65 (-94.19%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.490 | 1.470 | 19,659 | -22.49 (-93.79%) |
| O'Reilly Automotive | ORLY | 93.96 | 92.71 | 766,274 | -1270.40 (-93.11%) |
| DeFi Development Corp. - Common Stock | DFDV | 5.120 | 4.770 | 621,424 | -66.77 (-92.88%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.760 | 1.720 | 42,007 | -22.09 (-92.62%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.370 | 1.320 | 9,167 | -15.58 (-91.92%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.130 | 1.070 | 1,356,873 | -12.28 (-91.57%) |
| 2x Long VIX Futures ETF | UVIX | 5.580 | 5.790 | 19,848,612 | -53.49 (-90.55%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.490 | 2.220 | 74,360,192 | -23.45 (-90.40%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.520 | 2.015 | 1,893,715 | -22.99 (-90.12%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.720 | 1.530 | 19,978,187 | -15.35 (-89.92%) |
| Netflix | NFLX | 97.42 | 107.79 | 53,160,493 | -864.21 (-89.87%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.690 | 5.670 | 14,570 | -49.86 (-89.76%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.175 | 1.200 | 12,655 | -9.82 (-89.32%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 16.32 | 15.29 | 2,414,725 | -134.31 (-89.17%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.130 | 1.120 | 15,613 | -8.91 (-88.75%) |
| ProShares Ultra XRP ETF | UXRP | 4.520 | 4.360 | 296,923 | -33.58 (-88.14%) |
| ServiceNow, Inc. Common Stock | NOW | 98.18 | 96.44 | 4,928,331 | -698.48 (-87.68%) |
| iQSTEL Inc. - Common Stock | IQST | 1.690 | 1.650 | 48,553 | -11.61 (-87.29%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.960 | 1.790 | 356,346 | -13.45 (-87.29%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.075 | 1.060 | 19,738 | -7.33 (-87.22%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.00 | 186.16 | 55,025 | -1211.92 (-86.57%) |
| Elme Communities Common Stock | ELME | 2.175 | 2.140 | 48,610 | -13.09 (-85.75%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.24 (-85.69%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.140 | 44,743 | -6.79 (-85.19%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.915 | 1.830 | 375,998 | -10.84 (-84.99%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.295 | 1.240 | 11,631,792 | -7.15 (-84.67%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.695 | 4.530 | 1,867,888 | -25.70 (-84.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.